13937 瑞声法兴五乙购Ｂ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.066 | 44.860 | 12,075,000 | 18,525,000 | 12.350 | 5,425,000 | 0.067 | 6,425,000 | 0.067 |
| 22/08/2025 | 0.069 | 45.360 | 8,200,000 | 17,525,000 | 11.683 | 5,075,000 | 0.070 | 2,800,000 | 0.068 |
| 21/08/2025 | 0.060 | 43.720 | 159,175,000 | 19,800,000 | 13.200 | 76,800,000 | 0.067 | 80,250,000 | 0.067 |
| 20/08/2025 | 0.117 | 50.350 | 10,650,000 | 16,350,000 | 10.900 | 5,050,000 | 0.105 | 5,525,000 | 0.105 |
| 19/08/2025 | 0.104 | 48.880 | 14,550,000 | 15,875,000 | 10.583 | 3,525,000 | 0.105 | 11,025,000 | 0.106 |
| 18/08/2025 | 0.120 | 50.150 | 9,275,000 | 8,375,000 | 5.583 | 8,475,000 | 0.116 | 350,000 | 0.107 |
| 15/08/2025 | 0.089 | 47.300 | 4,225,000 | 16,500,000 | 11.000 | 2,025,000 | 0.081 | 2,025,000 | 0.080 |
| 14/08/2025 | 0.075 | 45.560 | 6,475,000 | 16,500,000 | 11.000 | 3,275,000 | 0.078 | 3,200,000 | 0.078 |
| 13/08/2025 | 0.083 | 46.500 | 2,300,000 | 16,575,000 | 11.050 | 1,250,000 | 0.084 | 850,000 | 0.086 |
| 12/08/2025 | 0.070 | 44.480 | 3,975,000 | 16,975,000 | 11.317 | 1,950,000 | 0.069 | 1,850,000 | 0.069 |
| 11/08/2025 | 0.066 | 44.100 | 1,300,000 | 17,075,000 | 11.383 | 825,000 | 0.064 | 425,000 | 0.063 |
| 08/08/2025 | 0.057 | 42.640 | 2,600,000 | 17,475,000 | 11.650 | 1,325,000 | 0.060 | 1,275,000 | 0.059 |
| 07/08/2025 | 0.065 | 43.920 | 3,750,000 | 17,525,000 | 11.683 | 2,175,000 | 0.068 | 1,550,000 | 0.068 |
| 06/08/2025 | 0.059 | 43.000 | 4,100,000 | 18,150,000 | 12.100 | 2,575,000 | 0.060 | 825,000 | 0.055 |
| 05/08/2025 | 0.049 | 41.400 | 3,200,000 | 19,900,000 | 13.267 | 1,050,000 | 0.052 | 2,150,000 | 0.049 |
| 04/08/2025 | 0.044 | 40.420 | 75,000 | 18,800,000 | 12.533 | 75,000 | 0.044 | ||
| 01/08/2025 | 0.043 | 39.900 | 75,000 | 18,725,000 | 12.483 | 75,000 | 0.044 | ||
| 31/07/2025 | 0.043 | 39.950 | 1,575,000 | 18,800,000 | 12.533 | 1,050,000 | 0.046 | 525,000 | 0.048 |
| 30/07/2025 | 0.049 | 40.950 | 3,950,000 | 19,325,000 | 12.883 | 1,975,000 | 0.052 | 1,775,000 | 0.053 |
| 29/07/2025 | 0.060 | 42.400 | 1,650,000 | 19,525,000 | 13.017 | 1,000,000 | 0.050 | 650,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |