13937 瑞聲法興五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 40.300 | 0 | 61.811 | ||||
| 14/11/2025 | 0.011 | 39.700 | 0 | 63.983 | ||||
| 13/11/2025 | 0.011 | 40.500 | 0 | 59.888 | ||||
| 12/11/2025 | 0.011 | 40.320 | 0 | 60.017 | ||||
| 11/11/2025 | 0.011 | 38.860 | 0 | 65.529 | ||||
| 10/11/2025 | 0.011 | 38.600 | 0 | 65.971 | ||||
| 07/11/2025 | 0.011 | 38.880 | 0 | 62.923 | ||||
| 06/11/2025 | 0.011 | 39.920 | 0 | 58.145 | ||||
| 05/11/2025 | 0.011 | 38.380 | 0 | 63.788 | ||||
| 04/11/2025 | 0.011 | 38.900 | 2,025,000 | 61.100 | 2,025,000 | 0.011 | ||
| 03/11/2025 | 0.014 | 40.080 | 5,700,000 | 60.063 | 5,700,000 | 0.014 | ||
| 31/10/2025 | 0.015 | 40.000 | 0 | 60.113 | ||||
| 30/10/2025 | 0.015 | 39.960 | 3,300,000 | 59.774 | 3,300,000 | 0.015 | ||
| 28/10/2025 | 0.017 | 40.340 | 0 | 59.644 | ||||
| 27/10/2025 | 0.020 | 40.880 | 2,000,000 | 60.268 | 2,000,000 | 0.020 | ||
| 24/10/2025 | 0.018 | 40.320 | 0 | 58.992 | ||||
| 23/10/2025 | 0.018 | 39.660 | 3,275,000 | 61.149 | 3,275,000 | 0.017 | ||
| 22/10/2025 | 0.018 | 39.820 | 3,675,000 | 60.070 | 100,000 | 0.018 | 3,575,000 | 0.019 |
| 21/10/2025 | 0.023 | 40.800 | 7,450,000 | 60.878 | 4,825,000 | 0.024 | 2,525,000 | 0.024 |
| 20/10/2025 | 0.018 | 39.260 | 0 | 61.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |