13929 平安花旗五乙购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.084 | 56.300 | 17,880,000 | 15,760,000 | 19.700 | 8,575,000 | 0.090 | 7,565,000 | 0.091 |
| 26/08/2025 | 0.109 | 57.450 | 5,110,000 | 16,770,000 | 20.960 | 1,375,000 | 0.119 | 2,760,000 | 0.119 |
| 25/08/2025 | 0.135 | 58.650 | 12,635,000 | 15,385,000 | 19.230 | 7,340,000 | 0.144 | 3,575,000 | 0.145 |
| 22/08/2025 | 0.124 | 58.100 | 2,655,000 | 19,150,000 | 23.940 | 705,000 | 0.122 | 1,540,000 | 0.124 |
| 21/08/2025 | 0.131 | 57.900 | 6,750,000 | 18,315,000 | 22.890 | 3,980,000 | 0.128 | 2,225,000 | 0.130 |
| 20/08/2025 | 0.125 | 57.800 | 2,905,000 | 20,070,000 | 25.090 | 1,095,000 | 0.116 | 1,385,000 | 0.115 |
| 19/08/2025 | 0.125 | 57.300 | 5,790,000 | 19,780,000 | 24.730 | 2,475,000 | 0.127 | 2,465,000 | 0.128 |
| 18/08/2025 | 0.136 | 57.750 | 13,700,000 | 19,790,000 | 24.740 | 5,595,000 | 0.141 | 5,270,000 | 0.147 |
| 15/08/2025 | 0.133 | 57.600 | 16,290,000 | 20,115,000 | 25.140 | 6,035,000 | 0.127 | 6,660,000 | 0.131 |
| 14/08/2025 | 0.138 | 57.900 | 60,850,000 | 19,490,000 | 24.360 | 27,875,000 | 0.149 | 26,465,000 | 0.150 |
| 13/08/2025 | 0.126 | 56.800 | 23,815,000 | 20,900,000 | 26.130 | 10,690,000 | 0.116 | 10,960,000 | 0.117 |
| 12/08/2025 | 0.110 | 55.900 | 30,340,000 | 20,630,000 | 25.790 | 12,380,000 | 0.105 | 16,030,000 | 0.108 |
| 11/08/2025 | 0.095 | 54.750 | 14,130,000 | 16,980,000 | 21.230 | 5,835,000 | 0.097 | 7,150,000 | 0.098 |
| 08/08/2025 | 0.095 | 54.350 | 4,830,000 | 15,665,000 | 19.580 | 1,770,000 | 0.104 | 2,315,000 | 0.102 |
| 07/08/2025 | 0.106 | 54.600 | 15,875,000 | 15,120,000 | 18.900 | 6,955,000 | 0.105 | 8,075,000 | 0.104 |
| 06/08/2025 | 0.100 | 53.850 | 7,735,000 | 14,000,000 | 17.500 | 3,410,000 | 0.099 | 3,765,000 | 0.099 |
| 05/08/2025 | 0.101 | 54.050 | 9,470,000 | 13,645,000 | 17.060 | 4,325,000 | 0.096 | 4,510,000 | 0.095 |
| 04/08/2025 | 0.099 | 53.650 | 12,165,000 | 13,460,000 | 16.830 | 5,480,000 | 0.094 | 5,795,000 | 0.094 |
| 01/08/2025 | 0.088 | 52.900 | 14,885,000 | 13,145,000 | 16.430 | 7,140,000 | 0.104 | 6,715,000 | 0.104 |
| 31/07/2025 | 0.111 | 53.950 | 23,720,000 | 13,570,000 | 16.960 | 7,900,000 | 0.117 | 12,955,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |