13929 平安花旗五乙購Ａ (认购证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 57.900 | 6,750,000 | 38.267 | 3,980,000 | 0.128 | 2,225,000 | 0.130 |
| 20/08/2025 | 0.125 | 57.800 | 2,905,000 | 37.676 | 1,095,000 | 0.116 | 1,385,000 | 0.115 |
| 19/08/2025 | 0.125 | 57.300 | 5,790,000 | 38.609 | 2,475,000 | 0.127 | 2,465,000 | 0.128 |
| 18/08/2025 | 0.136 | 57.750 | 13,700,000 | 38.645 | 5,595,000 | 0.141 | 5,270,000 | 0.147 |
| 15/08/2025 | 0.133 | 57.600 | 16,290,000 | 38.183 | 6,035,000 | 0.127 | 6,660,000 | 0.131 |
| 14/08/2025 | 0.138 | 57.900 | 60,850,000 | 37.896 | 27,875,000 | 0.149 | 26,465,000 | 0.150 |
| 13/08/2025 | 0.126 | 56.800 | 23,815,000 | 38.849 | 10,690,000 | 0.116 | 10,960,000 | 0.117 |
| 12/08/2025 | 0.110 | 55.900 | 30,340,000 | 38.815 | 12,380,000 | 0.105 | 16,030,000 | 0.108 |
| 11/08/2025 | 0.095 | 54.750 | 14,130,000 | 39.198 | 5,835,000 | 0.097 | 7,150,000 | 0.098 |
| 08/08/2025 | 0.095 | 54.350 | 4,830,000 | 39.555 | 1,770,000 | 0.104 | 2,315,000 | 0.102 |
| 07/08/2025 | 0.106 | 54.600 | 15,875,000 | 40.270 | 6,955,000 | 0.105 | 8,075,000 | 0.104 |
| 06/08/2025 | 0.100 | 53.850 | 7,735,000 | 40.942 | 3,410,000 | 0.099 | 3,765,000 | 0.099 |
| 05/08/2025 | 0.101 | 54.050 | 9,470,000 | 40.506 | 4,325,000 | 0.096 | 4,510,000 | 0.095 |
| 04/08/2025 | 0.099 | 53.650 | 12,165,000 | 40.916 | 5,480,000 | 0.094 | 5,795,000 | 0.094 |
| 01/08/2025 | 0.088 | 52.900 | 14,885,000 | 40.525 | 7,140,000 | 0.104 | 6,715,000 | 0.104 |
| 31/07/2025 | 0.111 | 53.950 | 23,720,000 | 41.184 | 7,900,000 | 0.117 | 12,955,000 | 0.117 |
| 30/07/2025 | 0.153 | 56.300 | 39,355,000 | 40.679 | 19,725,000 | 0.157 | 18,055,000 | 0.156 |
| 29/07/2025 | 0.153 | 56.400 | 25,845,000 | 40.361 | 11,765,000 | 0.141 | 12,115,000 | 0.141 |
| 28/07/2025 | 0.152 | 56.400 | 61,590,000 | 40.119 | 25,605,000 | 0.153 | 30,300,000 | 0.154 |
| 25/07/2025 | 0.120 | 54.500 | 21,795,000 | 40.278 | 11,550,000 | 0.130 | 9,020,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |