13927 阿里花旗五九购Ｅ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 115.700 | 8,330,000 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.022 | 117.500 | 1,800,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.026 | 118.300 | 10,280,000 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.030 | 118.600 | 1,280,000 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.028 | 118.100 | 7,840,000 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.041 | 121.800 | 13,600,000 | 100,000,000 | 100.000 | ||||
| 13/08/2025 | 0.047 | 123.700 | 3,290,000 | 100,000,000 | 100.000 | ||||
| 12/08/2025 | 0.024 | 116.600 | 550,000 | 100,000,000 | 100.000 | ||||
| 11/08/2025 | 0.032 | 118.500 | 910,000 | 100,000,000 | 100.000 | ||||
| 08/08/2025 | 0.025 | 116.300 | 270,000 | 100,000,000 | 100.000 | ||||
| 07/08/2025 | 0.035 | 119.200 | 1,170,000 | 100,000,000 | 100.000 | ||||
| 06/08/2025 | 0.030 | 116.700 | 1,150,000 | 100,000,000 | 100.000 | ||||
| 05/08/2025 | 0.025 | 116.000 | 280,000 | 100,000,000 | 100.000 | ||||
| 04/08/2025 | 0.028 | 116.200 | 290,000 | 100,000,000 | 100.000 | ||||
| 01/08/2025 | 0.031 | 116.900 | 1,390,000 | 100,000,000 | 100.000 | ||||
| 31/07/2025 | 0.030 | 115.700 | 740,000 | 100,000,000 | 100.000 | ||||
| 30/07/2025 | 0.033 | 117.100 | 1,090,000 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.046 | 120.700 | 590,000 | 100,000,000 | 100.000 | ||||
| 28/07/2025 | 0.048 | 120.600 | 1,410,000 | 100,000,000 | 100.000 | ||||
| 25/07/2025 | 0.039 | 118.000 | 1,650,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |