13927 阿里花旗五九購Ｅ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 121.500 | 3,220,000 | 39.883 | ||||
| 26/08/2025 | 0.029 | 121.300 | 1,650,000 | 40.830 | ||||
| 25/08/2025 | 0.044 | 124.500 | 27,940,000 | 42.129 | ||||
| 22/08/2025 | 0.022 | 118.000 | 2,340,000 | 40.577 | ||||
| 21/08/2025 | 0.017 | 115.700 | 8,330,000 | 40.531 | ||||
| 20/08/2025 | 0.022 | 117.500 | 1,800,000 | 40.479 | ||||
| 19/08/2025 | 0.026 | 118.300 | 10,280,000 | 41.334 | ||||
| 18/08/2025 | 0.030 | 118.600 | 1,280,000 | 43.135 | ||||
| 15/08/2025 | 0.028 | 118.100 | 7,840,000 | 41.067 | ||||
| 14/08/2025 | 0.041 | 121.800 | 13,600,000 | 40.810 | ||||
| 13/08/2025 | 0.047 | 123.700 | 3,290,000 | 39.246 | ||||
| 12/08/2025 | 0.024 | 116.600 | 550,000 | 39.750 | ||||
| 11/08/2025 | 0.032 | 118.500 | 910,000 | 41.033 | ||||
| 08/08/2025 | 0.025 | 116.300 | 270,000 | 39.279 | ||||
| 07/08/2025 | 0.035 | 119.200 | 1,170,000 | 39.680 | ||||
| 06/08/2025 | 0.030 | 116.700 | 1,150,000 | 41.174 | ||||
| 05/08/2025 | 0.025 | 116.000 | 280,000 | 38.637 | ||||
| 04/08/2025 | 0.028 | 116.200 | 290,000 | 39.951 | ||||
| 01/08/2025 | 0.031 | 116.900 | 1,390,000 | 39.416 | ||||
| 31/07/2025 | 0.030 | 115.700 | 740,000 | 40.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |