13907 美高华泰五九购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 16.080 | 0 | 132,000 | 0.194 | ||||
| 26/08/2025 | 0.305 | 16.080 | 0 | 132,000 | 0.194 | ||||
| 25/08/2025 | 0.290 | 15.950 | 0 | 132,000 | 0.194 | ||||
| 22/08/2025 | 0.239 | 15.250 | 0 | 132,000 | 0.194 | ||||
| 21/08/2025 | 0.255 | 15.580 | 0 | 132,000 | 0.194 | ||||
| 20/08/2025 | 0.249 | 15.330 | 0 | 132,000 | 0.194 | ||||
| 19/08/2025 | 0.249 | 15.307 | 0 | 132,000 | 0.194 | ||||
| 18/08/2025 | 0.255 | 15.377 | 0 | 132,000 | 0.194 | ||||
| 15/08/2025 | 0.285 | 15.587 | 0 | 132,000 | 0.194 | ||||
| 14/08/2025 | 0.285 | 15.867 | 0 | 132,000 | 0.194 | ||||
| 13/08/2025 | 0.265 | 15.687 | 388,000 | 132,000 | 0.194 | 388,000 | 0.269 | ||
| 12/08/2025 | 0.295 | 15.887 | 160,000 | 520,000 | 0.765 | 160,000 | 0.291 | ||
| 11/08/2025 | 0.290 | 15.607 | 0 | 680,000 | 1.000 | ||||
| 08/08/2025 | 0.315 | 15.807 | 0 | 680,000 | 1.000 | ||||
| 07/08/2025 | 0.425 | 17.007 | 100,000 | 680,000 | 1.000 | 100,000 | 0.420 | ||
| 06/08/2025 | 0.380 | 16.527 | 48,000 | 780,000 | 1.147 | 48,000 | 0.365 | ||
| 05/08/2025 | 0.395 | 16.527 | 60,000 | 828,000 | 1.218 | 60,000 | 0.395 | ||
| 04/08/2025 | 0.340 | 15.937 | 0 | 768,000 | 1.129 | ||||
| 01/08/2025 | 0.345 | 16.067 | 248,000 | 768,000 | 1.129 | 248,000 | 0.347 | ||
| 31/07/2025 | 0.360 | 16.287 | 0 | 1,016,000 | 1.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |