13907 美高華泰五九購Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.290 | 15.950 | 0 | |||||
| 22/08/2025 | 0.239 | 15.250 | 0 | 42.835 | ||||
| 21/08/2025 | 0.255 | 15.580 | 0 | |||||
| 20/08/2025 | 0.249 | 15.330 | 0 | 80.392 | ||||
| 19/08/2025 | 0.249 | 15.307 | 0 | 49.546 | ||||
| 18/08/2025 | 0.255 | 15.377 | 0 | 47.613 | ||||
| 15/08/2025 | 0.285 | 15.587 | 0 | 60.366 | ||||
| 14/08/2025 | 0.285 | 15.867 | 0 | |||||
| 13/08/2025 | 0.265 | 15.687 | 388,000 | 388,000 | 0.269 | |||
| 12/08/2025 | 0.295 | 15.887 | 160,000 | 160,000 | 0.291 | |||
| 11/08/2025 | 0.290 | 15.607 | 0 | 59.951 | ||||
| 08/08/2025 | 0.315 | 15.807 | 0 | |||||
| 07/08/2025 | 0.425 | 17.007 | 100,000 | 100,000 | 0.420 | |||
| 06/08/2025 | 0.380 | 16.527 | 48,000 | 48,000 | 0.365 | |||
| 05/08/2025 | 0.395 | 16.527 | 60,000 | 60,000 | 0.395 | |||
| 04/08/2025 | 0.340 | 15.937 | 0 | 41.513 | ||||
| 01/08/2025 | 0.345 | 16.067 | 248,000 | 248,000 | 0.347 | |||
| 31/07/2025 | 0.360 | 16.287 | 0 | |||||
| 30/07/2025 | 0.290 | 15.287 | 100,000 | 51.417 | 100,000 | 0.290 | ||
| 29/07/2025 | 0.290 | 15.527 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |