13906 中金华泰五乙购Ａ (认购证)
按盘价 
0.190 -0.023 (-10.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.213 | 19.620 | 12,000 | 900,000 | 2.250 | 12,000 | 0.226 | ||
| 13/11/2025 | 0.270 | 20.360 | 0 | 888,000 | 2.220 | ||||
| 12/11/2025 | 0.270 | 20.020 | 72,000 | 888,000 | 2.220 | 72,000 | 0.284 | ||
| 11/11/2025 | 0.280 | 20.200 | 0 | 816,000 | 2.040 | ||||
| 10/11/2025 | 0.295 | 20.380 | 0 | 816,000 | 2.040 | ||||
| 07/11/2025 | 0.295 | 20.260 | 0 | 816,000 | 2.040 | ||||
| 06/11/2025 | 0.305 | 20.700 | 0 | 816,000 | 2.040 | ||||
| 05/11/2025 | 0.295 | 20.340 | 0 | 816,000 | 2.040 | ||||
| 04/11/2025 | 0.295 | 20.100 | 20,000 | 816,000 | 2.040 | 20,000 | 0.320 | ||
| 03/11/2025 | 0.345 | 20.681 | 12,000 | 796,000 | 1.990 | 12,000 | 0.345 | ||
| 31/10/2025 | 0.380 | 21.041 | 0 | 784,000 | 1.960 | ||||
| 30/10/2025 | 0.430 | 21.661 | 0 | 784,000 | 1.960 | ||||
| 28/10/2025 | 0.510 | 22.641 | 0 | 784,000 | 1.960 | ||||
| 27/10/2025 | 0.520 | 23.141 | 0 | 784,000 | 1.960 | ||||
| 24/10/2025 | 0.480 | 22.561 | 0 | 784,000 | 1.960 | ||||
| 23/10/2025 | 0.405 | 21.601 | 24,000 | 784,000 | 1.960 | 24,000 | 0.390 | ||
| 22/10/2025 | 0.410 | 21.241 | 0 | 808,000 | 2.020 | ||||
| 21/10/2025 | 0.420 | 21.661 | 0 | 808,000 | 2.020 | ||||
| 20/10/2025 | 0.385 | 21.021 | 16,000 | 808,000 | 2.020 | 16,000 | 0.385 | ||
| 17/10/2025 | 0.365 | 20.561 | 0 | 792,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |