13906 中金华泰五乙购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.500 | 21.400 | 0 | 808,000 | 2.020 | ||||
| 26/08/2025 | 0.620 | 22.680 | 32,000 | 808,000 | 2.020 | 32,000 | 0.620 | ||
| 25/08/2025 | 0.640 | 23.460 | 0 | 840,000 | 2.100 | ||||
| 22/08/2025 | 0.590 | 22.940 | 52,000 | 840,000 | 2.100 | 52,000 | 0.590 | ||
| 21/08/2025 | 0.600 | 22.620 | 12,000 | 892,000 | 2.230 | 12,000 | 0.600 | ||
| 20/08/2025 | 0.610 | 22.500 | 0 | 880,000 | 2.200 | ||||
| 19/08/2025 | 0.640 | 22.800 | 48,000 | 880,000 | 2.200 | 48,000 | 0.650 | ||
| 18/08/2025 | 0.700 | 23.540 | 80,000 | 928,000 | 2.320 | 80,000 | 0.700 | ||
| 15/08/2025 | 0.620 | 22.980 | 8,000 | 1,008,000 | 2.520 | 8,000 | 0.570 | ||
| 14/08/2025 | 0.500 | 21.180 | 76,000 | 1,000,000 | 2.500 | 76,000 | 0.505 | ||
| 13/08/2025 | 0.480 | 20.760 | 136,000 | 1,076,000 | 2.690 | 16,000 | 0.480 | 120,000 | 0.480 |
| 12/08/2025 | 0.460 | 20.560 | 12,000 | 972,000 | 2.430 | 12,000 | 0.460 | ||
| 11/08/2025 | 0.420 | 19.970 | 0 | 960,000 | 2.400 | ||||
| 08/08/2025 | 0.420 | 19.700 | 0 | 960,000 | 2.400 | ||||
| 07/08/2025 | 0.450 | 20.080 | 0 | 960,000 | 2.400 | ||||
| 06/08/2025 | 0.455 | 20.160 | 20,000 | 960,000 | 2.400 | 20,000 | 0.455 | ||
| 05/08/2025 | 0.450 | 20.080 | 32,000 | 940,000 | 2.350 | 32,000 | 0.445 | ||
| 04/08/2025 | 0.415 | 19.500 | 0 | 972,000 | 2.430 | ||||
| 01/08/2025 | 0.400 | 19.100 | 92,000 | 972,000 | 2.430 | 32,000 | 0.429 | ||
| 31/07/2025 | 0.450 | 19.960 | 184,000 | 940,000 | 2.350 | 152,000 | 0.448 | 32,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |