13906 中金華泰五乙購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.500 | 21.400 | 0 | 74.177 | ||||
| 26/08/2025 | 0.620 | 22.680 | 32,000 | 81.351 | 32,000 | 0.620 | ||
| 25/08/2025 | 0.640 | 23.460 | 0 | 68.523 | ||||
| 22/08/2025 | 0.590 | 22.940 | 52,000 | 65.146 | 52,000 | 0.590 | ||
| 21/08/2025 | 0.600 | 22.620 | 12,000 | 75.048 | 12,000 | 0.600 | ||
| 20/08/2025 | 0.610 | 22.500 | 0 | 79.994 | ||||
| 19/08/2025 | 0.640 | 22.800 | 48,000 | 81.469 | 48,000 | 0.650 | ||
| 18/08/2025 | 0.700 | 23.540 | 80,000 | 81.585 | 80,000 | 0.700 | ||
| 15/08/2025 | 0.620 | 22.980 | 8,000 | 70.608 | 8,000 | 0.570 | ||
| 14/08/2025 | 0.500 | 21.180 | 76,000 | 74.784 | 76,000 | 0.505 | ||
| 13/08/2025 | 0.480 | 20.760 | 136,000 | 77.015 | 16,000 | 0.480 | 120,000 | 0.480 |
| 12/08/2025 | 0.460 | 20.560 | 12,000 | 75.220 | 12,000 | 0.460 | ||
| 11/08/2025 | 0.420 | 19.970 | 0 | 75.026 | ||||
| 08/08/2025 | 0.420 | 19.700 | 0 | 78.498 | ||||
| 07/08/2025 | 0.450 | 20.080 | 0 | 79.260 | ||||
| 06/08/2025 | 0.455 | 20.160 | 20,000 | 78.876 | 20,000 | 0.455 | ||
| 05/08/2025 | 0.450 | 20.080 | 32,000 | 78.648 | 32,000 | 0.445 | ||
| 04/08/2025 | 0.415 | 19.500 | 0 | 79.216 | ||||
| 01/08/2025 | 0.400 | 19.100 | 92,000 | 80.860 | 32,000 | 0.429 | ||
| 31/07/2025 | 0.450 | 19.960 | 184,000 | 78.966 | 152,000 | 0.448 | 32,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |