13906 中金華泰五乙購Ａ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.190 | 19.550 | 0 | 57.651 | ||||
| 14/11/2025 | 0.213 | 19.620 | 12,000 | 65.393 | 12,000 | 0.226 | ||
| 13/11/2025 | 0.270 | 20.360 | 0 | 62.825 | ||||
| 12/11/2025 | 0.270 | 20.020 | 72,000 | 79.887 | 72,000 | 0.284 | ||
| 11/11/2025 | 0.280 | 20.200 | 0 | 75.605 | ||||
| 10/11/2025 | 0.295 | 20.380 | 0 | 74.584 | ||||
| 07/11/2025 | 0.295 | 20.260 | 0 | 75.517 | ||||
| 06/11/2025 | 0.305 | 20.700 | 0 | 58.195 | ||||
| 05/11/2025 | 0.295 | 20.340 | 0 | 69.097 | ||||
| 04/11/2025 | 0.295 | 20.100 | 20,000 | 81.623 | 20,000 | 0.320 | ||
| 03/11/2025 | 0.345 | 20.681 | 12,000 | 79.840 | 12,000 | 0.345 | ||
| 31/10/2025 | 0.380 | 21.041 | 0 | 79.703 | ||||
| 30/10/2025 | 0.430 | 21.661 | 0 | 78.653 | ||||
| 28/10/2025 | 0.510 | 22.641 | 0 | 74.671 | ||||
| 27/10/2025 | 0.520 | 23.141 | 0 | |||||
| 24/10/2025 | 0.480 | 22.561 | 0 | 54.175 | ||||
| 23/10/2025 | 0.405 | 21.601 | 24,000 | 60.085 | 24,000 | 0.390 | ||
| 22/10/2025 | 0.410 | 21.241 | 0 | 76.900 | ||||
| 21/10/2025 | 0.420 | 21.661 | 0 | 64.111 | ||||
| 20/10/2025 | 0.385 | 21.021 | 16,000 | 71.462 | 16,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |