13903 美图华泰五八购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.520 | 11.600 | 0 | 1,417,500 | 4.050 | ||||
| 27/08/2025 | 0.520 | 11.340 | 0 | 1,417,500 | 4.050 | ||||
| 26/08/2025 | 0.520 | 11.470 | 0 | 1,417,500 | 4.050 | ||||
| 25/08/2025 | 0.520 | 10.630 | 362,500 | 1,417,500 | 4.050 | ||||
| 22/08/2025 | 0.500 | 10.560 | 17,500 | 1,417,500 | 4.050 | ||||
| 21/08/2025 | 0.405 | 10.100 | 0 | 1,417,500 | 4.050 | ||||
| 20/08/2025 | 0.355 | 9.840 | 15,000 | 1,417,500 | 4.050 | ||||
| 19/08/2025 | 0.435 | 10.220 | 35,000 | 1,417,500 | 4.050 | ||||
| 18/08/2025 | 0.475 | 10.390 | 2,500 | 1,417,500 | 4.050 | ||||
| 15/08/2025 | 0.570 | 10.680 | 110,000 | 1,417,500 | 4.050 | 80,000 | 0.480 | 22,500 | 0.570 |
| 14/08/2025 | 0.530 | 10.790 | 87,500 | 1,475,000 | 4.214 | ||||
| 13/08/2025 | 0.530 | 10.730 | 2,500 | 1,475,000 | 4.214 | 2,500 | 0.510 | ||
| 12/08/2025 | 0.455 | 10.340 | 37,500 | 1,477,500 | 4.221 | 35,000 | 0.435 | 2,500 | 0.465 |
| 11/08/2025 | 0.590 | 11.060 | 92,500 | 1,510,000 | 4.314 | 87,500 | 0.481 | 5,000 | 0.590 |
| 08/08/2025 | 0.610 | 11.190 | 55,000 | 1,592,500 | 4.550 | 45,000 | 0.663 | 10,000 | 0.680 |
| 07/08/2025 | 0.650 | 11.340 | 0 | 1,627,500 | 4.650 | ||||
| 06/08/2025 | 0.650 | 11.320 | 15,000 | 1,627,500 | 4.650 | 15,000 | 0.605 | ||
| 05/08/2025 | 0.620 | 11.030 | 230,000 | 1,642,500 | 4.693 | 150,000 | 0.520 | ||
| 04/08/2025 | 0.740 | 11.850 | 0 | 1,492,500 | 4.264 | ||||
| 01/08/2025 | 0.700 | 11.600 | 92,500 | 1,492,500 | 4.264 | 15,000 | 0.690 | 77,500 | 0.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |