13903 美圖華泰五八購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.520 | 11.600 | 0 | |||||
| 27/08/2025 | 0.520 | 11.340 | 0 | |||||
| 26/08/2025 | 0.520 | 11.470 | 0 | |||||
| 25/08/2025 | 0.520 | 10.630 | 362,500 | |||||
| 22/08/2025 | 0.500 | 10.560 | 17,500 | |||||
| 21/08/2025 | 0.405 | 10.100 | 0 | |||||
| 20/08/2025 | 0.355 | 9.840 | 15,000 | |||||
| 19/08/2025 | 0.435 | 10.220 | 35,000 | |||||
| 18/08/2025 | 0.475 | 10.390 | 2,500 | |||||
| 15/08/2025 | 0.570 | 10.680 | 110,000 | 134.411 | 80,000 | 0.480 | 22,500 | 0.570 |
| 14/08/2025 | 0.530 | 10.790 | 87,500 | |||||
| 13/08/2025 | 0.530 | 10.730 | 2,500 | 2,500 | 0.510 | |||
| 12/08/2025 | 0.455 | 10.340 | 37,500 | 35,000 | 0.435 | 2,500 | 0.465 | |
| 11/08/2025 | 0.590 | 11.060 | 92,500 | 87,500 | 0.481 | 5,000 | 0.590 | |
| 08/08/2025 | 0.610 | 11.190 | 55,000 | 45,000 | 0.663 | 10,000 | 0.680 | |
| 07/08/2025 | 0.650 | 11.340 | 0 | |||||
| 06/08/2025 | 0.650 | 11.320 | 15,000 | 15,000 | 0.605 | |||
| 05/08/2025 | 0.620 | 11.030 | 230,000 | 85.411 | 150,000 | 0.520 | ||
| 04/08/2025 | 0.740 | 11.850 | 0 | |||||
| 01/08/2025 | 0.700 | 11.600 | 92,500 | 15,000 | 0.690 | 77,500 | 0.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |