13889 瑞声摩利六六购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.107 | 44.020 | 150,000 | 5,137,500 | 5.189 | 30,000 | 0.107 | 120,000 | 0.103 |
| 27/08/2025 | 0.113 | 44.380 | 1,190,000 | 5,047,500 | 5.098 | 5,000 | 0.117 | 1,185,000 | 0.113 |
| 26/08/2025 | 0.125 | 45.240 | 3,245,000 | 3,867,500 | 3.907 | 5,000 | 0.129 | 3,240,000 | 0.119 |
| 25/08/2025 | 0.123 | 44.860 | 1,080,000 | 632,500 | 0.639 | 625,000 | 0.127 | 455,000 | 0.125 |
| 22/08/2025 | 0.131 | 45.360 | 1,382,500 | 802,500 | 0.811 | 670,000 | 0.126 | 712,500 | 0.132 |
| 21/08/2025 | 0.114 | 43.720 | 1,050,000 | 760,000 | 0.768 | 187,500 | 0.119 | 802,500 | 0.122 |
| 20/08/2025 | 0.188 | 50.350 | 200,000 | 145,000 | 0.146 | 100,000 | 0.176 | 100,000 | 0.181 |
| 19/08/2025 | 0.173 | 48.880 | 315,000 | 145,000 | 0.146 | 115,000 | 0.175 | 200,000 | 0.178 |
| 18/08/2025 | 0.190 | 50.150 | 532,500 | 60,000 | 0.061 | 317,500 | 0.186 | 210,000 | 0.180 |
| 15/08/2025 | 0.158 | 47.300 | 200,000 | 167,500 | 0.169 | 200,000 | 0.146 | ||
| 14/08/2025 | 0.142 | 45.560 | 0 | 367,500 | 0.371 | ||||
| 13/08/2025 | 0.151 | 46.500 | 607,500 | 367,500 | 0.371 | 607,500 | 0.153 | ||
| 12/08/2025 | 0.133 | 44.480 | 0 | 975,000 | 0.985 | ||||
| 11/08/2025 | 0.128 | 44.100 | 0 | 975,000 | 0.985 | ||||
| 08/08/2025 | 0.116 | 42.640 | 102,500 | 975,000 | 0.985 | 52,500 | 0.123 | 50,000 | 0.120 |
| 07/08/2025 | 0.131 | 43.920 | 582,500 | 977,500 | 0.987 | 7,500 | 0.139 | 575,000 | 0.141 |
| 06/08/2025 | 0.126 | 43.000 | 760,000 | 410,000 | 0.414 | 500,000 | 0.135 | 260,000 | 0.132 |
| 05/08/2025 | 0.116 | 41.400 | 0 | 650,000 | 0.657 | ||||
| 04/08/2025 | 0.111 | 40.420 | 150,000 | 650,000 | 0.657 | 150,000 | 0.111 | ||
| 01/08/2025 | 0.106 | 39.900 | 115,000 | 800,000 | 0.808 | 30,000 | 0.108 | 85,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |