13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.107 | 44.020 | 150,000 | 52.714 | 30,000 | 0.107 | 120,000 | 0.103 |
| 27/08/2025 | 0.113 | 44.380 | 1,190,000 | 53.497 | 5,000 | 0.117 | 1,185,000 | 0.113 |
| 26/08/2025 | 0.125 | 45.240 | 3,245,000 | 55.696 | 5,000 | 0.129 | 3,240,000 | 0.119 |
| 25/08/2025 | 0.123 | 44.860 | 1,080,000 | 56.073 | 625,000 | 0.127 | 455,000 | 0.125 |
| 22/08/2025 | 0.131 | 45.360 | 1,382,500 | 56.794 | 670,000 | 0.126 | 712,500 | 0.132 |
| 21/08/2025 | 0.114 | 43.720 | 1,050,000 | 56.122 | 187,500 | 0.119 | 802,500 | 0.122 |
| 20/08/2025 | 0.188 | 50.350 | 200,000 | 58.088 | 100,000 | 0.176 | 100,000 | 0.181 |
| 19/08/2025 | 0.173 | 48.880 | 315,000 | 58.309 | 115,000 | 0.175 | 200,000 | 0.178 |
| 18/08/2025 | 0.190 | 50.150 | 532,500 | 59.053 | 317,500 | 0.186 | 210,000 | 0.180 |
| 15/08/2025 | 0.158 | 47.300 | 200,000 | 58.398 | 200,000 | 0.146 | ||
| 14/08/2025 | 0.142 | 45.560 | 0 | 58.743 | ||||
| 13/08/2025 | 0.151 | 46.500 | 607,500 | 58.544 | 607,500 | 0.153 | ||
| 12/08/2025 | 0.133 | 44.480 | 0 | 59.033 | ||||
| 11/08/2025 | 0.128 | 44.100 | 0 | 58.506 | ||||
| 08/08/2025 | 0.116 | 42.640 | 102,500 | 58.627 | 52,500 | 0.123 | 50,000 | 0.120 |
| 07/08/2025 | 0.131 | 43.920 | 582,500 | 59.558 | 7,500 | 0.139 | 575,000 | 0.141 |
| 06/08/2025 | 0.126 | 43.000 | 760,000 | 60.623 | 500,000 | 0.135 | 260,000 | 0.132 |
| 05/08/2025 | 0.116 | 41.400 | 0 | 61.920 | ||||
| 04/08/2025 | 0.111 | 40.420 | 150,000 | 62.979 | 150,000 | 0.111 | ||
| 01/08/2025 | 0.106 | 39.900 | 115,000 | 62.490 | 30,000 | 0.108 | 85,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |