13877 比迪法巴五乙购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 114.300 | 100,000 | 13,750,000 | 34.375 | 100,000 | 0.018 | ||
| 21/08/2025 | 0.017 | 111.400 | 200,000 | 13,650,000 | 34.125 | 200,000 | 0.017 | ||
| 20/08/2025 | 0.020 | 113.400 | 0 | 13,450,000 | 33.625 | ||||
| 19/08/2025 | 0.023 | 114.000 | 0 | 13,450,000 | 33.625 | ||||
| 18/08/2025 | 0.023 | 113.700 | 500,000 | 13,450,000 | 33.625 | 300,000 | 0.024 | 200,000 | 0.021 |
| 15/08/2025 | 0.021 | 112.800 | 100,000 | 13,550,000 | 33.875 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.023 | 113.800 | 0 | 13,450,000 | 33.625 | ||||
| 13/08/2025 | 0.024 | 115.000 | 800,000 | 13,450,000 | 33.625 | 800,000 | 0.022 | ||
| 12/08/2025 | 0.021 | 111.300 | 300,000 | 12,650,000 | 31.625 | 300,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 111.500 | 0 | 12,350,000 | 30.875 | ||||
| 08/08/2025 | 0.022 | 111.200 | 50,000 | 12,350,000 | 30.875 | 50,000 | 0.023 | ||
| 07/08/2025 | 0.023 | 112.800 | 300,000 | 12,300,000 | 30.750 | 100,000 | 0.022 | 200,000 | 0.023 |
| 06/08/2025 | 0.021 | 111.600 | 100,000 | 12,200,000 | 30.500 | 100,000 | 0.021 | ||
| 05/08/2025 | 0.021 | 112.100 | 200,000 | 12,100,000 | 30.250 | 50,000 | 0.021 | 150,000 | 0.023 |
| 04/08/2025 | 0.024 | 114.500 | 100,000 | 12,000,000 | 30.000 | 100,000 | 0.024 | ||
| 01/08/2025 | 0.028 | 116.200 | 250,000 | 11,900,000 | 29.750 | 100,000 | 0.026 | 150,000 | 0.025 |
| 31/07/2025 | 0.026 | 115.400 | 150,000 | 11,850,000 | 29.625 | 100,000 | 0.031 | ||
| 30/07/2025 | 0.034 | 120.900 | 1,150,000 | 11,750,000 | 29.375 | 500,000 | 0.040 | 650,000 | 0.036 |
| 29/07/2025 | 0.050 | 128.300 | 1,350,000 | 11,600,000 | 29.000 | 550,000 | 0.048 | 800,000 | 0.047 |
| 28/07/2025 | 0.051 | 128.100 | 2,050,000 | 11,350,000 | 28.375 | 850,000 | 0.053 | 1,150,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |