13877 比迪法巴五乙購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.021 | 115.100 | 300,000 | 58.704 | 150,000 | 0.025 | 150,000 | 0.025 |
| 26/08/2025 | 0.025 | 117.600 | 1,600,000 | 58.621 | 1,100,000 | 0.024 | 500,000 | 0.022 |
| 25/08/2025 | 0.021 | 115.800 | 200,000 | 57.864 | 100,000 | 0.022 | 100,000 | 0.022 |
| 22/08/2025 | 0.019 | 114.300 | 100,000 | 57.163 | 100,000 | 0.018 | ||
| 21/08/2025 | 0.017 | 111.400 | 200,000 | 58.038 | 200,000 | 0.017 | ||
| 20/08/2025 | 0.020 | 113.400 | 0 | 57.857 | ||||
| 19/08/2025 | 0.023 | 114.000 | 0 | 58.608 | ||||
| 18/08/2025 | 0.023 | 113.700 | 500,000 | 58.575 | 300,000 | 0.024 | 200,000 | 0.021 |
| 15/08/2025 | 0.021 | 112.800 | 100,000 | 57.511 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.023 | 113.800 | 0 | 57.440 | ||||
| 13/08/2025 | 0.024 | 115.000 | 800,000 | 56.709 | 800,000 | 0.022 | ||
| 12/08/2025 | 0.021 | 111.300 | 300,000 | 57.929 | 300,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 111.500 | 0 | 57.521 | ||||
| 08/08/2025 | 0.022 | 111.200 | 50,000 | 57.504 | 50,000 | 0.023 | ||
| 07/08/2025 | 0.023 | 112.800 | 300,000 | 56.502 | 100,000 | 0.022 | 200,000 | 0.023 |
| 06/08/2025 | 0.021 | 111.600 | 100,000 | 56.254 | 100,000 | 0.021 | ||
| 05/08/2025 | 0.021 | 112.100 | 200,000 | 55.644 | 50,000 | 0.021 | 150,000 | 0.023 |
| 04/08/2025 | 0.024 | 114.500 | 100,000 | 54.987 | 100,000 | 0.024 | ||
| 01/08/2025 | 0.028 | 116.200 | 250,000 | 54.685 | 100,000 | 0.026 | 150,000 | 0.025 |
| 31/07/2025 | 0.026 | 115.400 | 150,000 | 54.272 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |