13847 金软摩通五乙购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.041 | 35.200 | 0 | 3,940,000 | 4.925 | ||||
| 25/08/2025 | 0.043 | 35.720 | 0 | 3,940,000 | 4.925 | ||||
| 22/08/2025 | 0.039 | 34.900 | 410,000 | 3,940,000 | 4.925 | 410,000 | 0.039 | ||
| 21/08/2025 | 0.035 | 33.600 | 0 | 4,350,000 | 5.438 | ||||
| 20/08/2025 | 0.036 | 33.800 | 410,000 | 4,350,000 | 5.438 | 410,000 | 0.035 | ||
| 19/08/2025 | 0.040 | 34.400 | 200,000 | 3,940,000 | 4.925 | 200,000 | 0.041 | ||
| 18/08/2025 | 0.045 | 35.280 | 600,000 | 4,140,000 | 5.175 | 400,000 | 0.044 | 200,000 | 0.046 |
| 15/08/2025 | 0.040 | 34.340 | 0 | 4,340,000 | 5.425 | ||||
| 14/08/2025 | 0.039 | 33.840 | 0 | 4,340,000 | 5.425 | ||||
| 13/08/2025 | 0.039 | 34.120 | 0 | 4,340,000 | 5.425 | ||||
| 12/08/2025 | 0.036 | 33.120 | 400,000 | 4,340,000 | 5.425 | 400,000 | 0.035 | ||
| 11/08/2025 | 0.038 | 33.300 | 0 | 3,940,000 | 4.925 | ||||
| 08/08/2025 | 0.039 | 33.620 | 200,000 | 3,940,000 | 4.925 | 200,000 | 0.039 | ||
| 07/08/2025 | 0.044 | 34.600 | 600,000 | 4,140,000 | 5.175 | 300,000 | 0.044 | 300,000 | 0.046 |
| 06/08/2025 | 0.046 | 34.580 | 0 | 4,140,000 | 5.175 | ||||
| 05/08/2025 | 0.046 | 34.440 | 0 | 4,140,000 | 5.175 | ||||
| 04/08/2025 | 0.046 | 34.400 | 0 | 4,140,000 | 5.175 | ||||
| 01/08/2025 | 0.046 | 34.000 | 1,400,000 | 4,140,000 | 5.175 | 60,000 | 0.045 | 1,340,000 | 0.049 |
| 31/07/2025 | 0.054 | 35.750 | 0 | 2,860,000 | 3.575 | ||||
| 30/07/2025 | 0.050 | 34.650 | 100,000 | 2,860,000 | 3.575 | 20,000 | 0.049 | 80,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |