13847 金軟摩通五乙購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 33.600 | 0 | 84.101 | ||||
| 20/08/2025 | 0.036 | 33.800 | 410,000 | 83.831 | 410,000 | 0.035 | ||
| 19/08/2025 | 0.040 | 34.400 | 200,000 | 84.402 | 200,000 | 0.041 | ||
| 18/08/2025 | 0.045 | 35.280 | 600,000 | 84.445 | 400,000 | 0.044 | 200,000 | 0.046 |
| 15/08/2025 | 0.040 | 34.340 | 0 | 83.317 | ||||
| 14/08/2025 | 0.039 | 33.840 | 0 | 84.120 | ||||
| 13/08/2025 | 0.039 | 34.120 | 0 | 82.741 | ||||
| 12/08/2025 | 0.036 | 33.120 | 400,000 | 83.835 | 400,000 | 0.035 | ||
| 11/08/2025 | 0.038 | 33.300 | 0 | 84.452 | ||||
| 08/08/2025 | 0.039 | 33.620 | 200,000 | 83.100 | 200,000 | 0.039 | ||
| 07/08/2025 | 0.044 | 34.600 | 600,000 | 82.852 | 300,000 | 0.044 | 300,000 | 0.046 |
| 06/08/2025 | 0.046 | 34.580 | 0 | 84.091 | ||||
| 05/08/2025 | 0.046 | 34.440 | 0 | 84.319 | ||||
| 04/08/2025 | 0.046 | 34.400 | 0 | 84.170 | ||||
| 01/08/2025 | 0.046 | 34.000 | 1,400,000 | 84.791 | 60,000 | 0.045 | 1,340,000 | 0.049 |
| 31/07/2025 | 0.054 | 35.750 | 0 | 83.300 | ||||
| 30/07/2025 | 0.050 | 34.650 | 100,000 | 84.521 | 20,000 | 0.049 | 80,000 | 0.050 |
| 29/07/2025 | 0.049 | 34.400 | 0 | 84.534 | ||||
| 28/07/2025 | 0.050 | 34.500 | 500,000 | 84.549 | 500,000 | 0.049 | ||
| 25/07/2025 | 0.052 | 34.900 | 120,000 | 83.533 | 90,000 | 0.050 | 30,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |