13799 汇丰国君五九购Ａ (认购证)
按盘价 
0.370 -0.030 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.400 | 100.600 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.380 | 100.100 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.380 | 100.200 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.480 | 101.500 | 200,000 | 0 | 0.000 | 200,000 | 0.488 | ||
| 22/08/2025 | 0.470 | 101.300 | 148,000 | 200,000 | 0.286 | 148,000 | 0.450 | ||
| 21/08/2025 | 0.460 | 100.900 | 208,000 | 348,000 | 0.497 | 208,000 | 0.453 | ||
| 20/08/2025 | 0.360 | 99.500 | 0 | 556,000 | 0.794 | ||||
| 19/08/2025 | 0.345 | 99.050 | 0 | 556,000 | 0.794 | ||||
| 18/08/2025 | 0.330 | 98.450 | 68,000 | 556,000 | 0.794 | 68,000 | 0.356 | ||
| 15/08/2025 | 0.425 | 100.300 | 0 | 488,000 | 0.697 | ||||
| 14/08/2025 | 0.425 | 100.400 | 16,000 | 488,000 | 0.697 | 16,000 | 0.405 | ||
| 13/08/2025 | 0.460 | 100.715 | 0 | 504,000 | 0.720 | ||||
| 12/08/2025 | 0.395 | 99.415 | 120,000 | 504,000 | 0.720 | 120,000 | 0.375 | ||
| 11/08/2025 | 0.375 | 99.165 | 0 | 624,000 | 0.891 | ||||
| 08/08/2025 | 0.300 | 97.415 | 8,000 | 624,000 | 0.891 | 8,000 | 0.290 | ||
| 07/08/2025 | 0.335 | 98.065 | 300,000 | 616,000 | 0.880 | 300,000 | 0.318 | ||
| 06/08/2025 | 0.255 | 96.215 | 52,000 | 916,000 | 1.309 | 52,000 | 0.237 | ||
| 05/08/2025 | 0.232 | 95.515 | 4,000 | 968,000 | 1.383 | 4,000 | 0.225 | ||
| 04/08/2025 | 0.235 | 95.615 | 324,000 | 964,000 | 1.377 | 160,000 | 0.210 | 164,000 | 0.211 |
| 01/08/2025 | 0.204 | 94.465 | 964,000 | 960,000 | 1.371 | 480,000 | 0.207 | 484,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |