13799 匯豐國君五九購Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.460 | 100.900 | 208,000 | 23.424 | 208,000 | 0.453 | ||
| 20/08/2025 | 0.360 | 99.500 | 0 | 22.186 | ||||
| 19/08/2025 | 0.345 | 99.050 | 0 | 22.810 | ||||
| 18/08/2025 | 0.330 | 98.450 | 68,000 | 23.971 | 68,000 | 0.356 | ||
| 15/08/2025 | 0.425 | 100.300 | 0 | 21.900 | ||||
| 14/08/2025 | 0.425 | 100.400 | 16,000 | 24.906 | 16,000 | 0.405 | ||
| 13/08/2025 | 0.460 | 100.715 | 0 | 21.976 | ||||
| 12/08/2025 | 0.395 | 99.415 | 120,000 | 22.988 | 120,000 | 0.375 | ||
| 11/08/2025 | 0.375 | 99.165 | 0 | 22.324 | ||||
| 08/08/2025 | 0.300 | 97.415 | 8,000 | 22.909 | 8,000 | 0.290 | ||
| 07/08/2025 | 0.335 | 98.065 | 300,000 | 22.798 | 300,000 | 0.318 | ||
| 06/08/2025 | 0.255 | 96.215 | 52,000 | 23.218 | 52,000 | 0.237 | ||
| 05/08/2025 | 0.232 | 95.515 | 4,000 | 23.444 | 4,000 | 0.225 | ||
| 04/08/2025 | 0.235 | 95.615 | 324,000 | 23.132 | 160,000 | 0.210 | 164,000 | 0.211 |
| 01/08/2025 | 0.204 | 94.465 | 964,000 | 23.428 | 480,000 | 0.207 | 484,000 | 0.207 |
| 31/07/2025 | 0.237 | 95.365 | 688,000 | 23.099 | 240,000 | 0.229 | 448,000 | 0.222 |
| 30/07/2025 | 0.290 | 96.165 | 8,000 | 24.158 | 8,000 | 0.355 | ||
| 29/07/2025 | 0.500 | 100.015 | 0 | 24.445 | ||||
| 28/07/2025 | 0.510 | 100.315 | 3,264,000 | 23.683 | 1,632,000 | 0.500 | 1,632,000 | 0.480 |
| 25/07/2025 | 0.520 | 100.215 | 4,000 | 24.098 | 4,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |