13761 汇丰瑞银五九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 100.600 | 0 | 5,208,000 | 5.210 | ||||
| 27/08/2025 | 0.010 | 100.100 | 48,000 | 5,208,000 | 5.210 | ||||
| 26/08/2025 | 0.010 | 100.200 | 2,376,000 | 5,208,000 | 5.210 | 2,064,000 | 0.011 | 12,000 | 0.017 |
| 25/08/2025 | 0.024 | 101.500 | 4,280,000 | 7,260,000 | 7.260 | 1,556,000 | 0.037 | 276,000 | 0.042 |
| 22/08/2025 | 0.032 | 101.300 | 1,016,000 | 8,540,000 | 8.540 | 60,000 | 0.029 | 524,000 | 0.029 |
| 21/08/2025 | 0.036 | 100.900 | 5,548,000 | 8,076,000 | 8.080 | 3,232,000 | 0.029 | ||
| 20/08/2025 | 0.016 | 99.500 | 676,000 | 11,308,000 | 11.310 | 544,000 | 0.014 | ||
| 19/08/2025 | 0.020 | 99.050 | 3,988,000 | 11,852,000 | 11.850 | 420,000 | 0.017 | 108,000 | 0.018 |
| 18/08/2025 | 0.019 | 98.450 | 6,960,000 | 12,164,000 | 12.160 | 1,708,000 | 0.028 | 3,664,000 | 0.025 |
| 15/08/2025 | 0.040 | 100.300 | 6,452,000 | 10,208,000 | 10.210 | 1,876,000 | 0.040 | 2,424,000 | 0.042 |
| 14/08/2025 | 0.042 | 100.400 | 7,160,000 | 9,660,000 | 9.660 | 336,000 | 0.046 | 2,784,000 | 0.047 |
| 13/08/2025 | 0.067 | 100.715 | 8,924,000 | 7,212,000 | 7.210 | 2,524,000 | 0.069 | ||
| 12/08/2025 | 0.044 | 99.415 | 5,892,000 | 9,736,000 | 9.740 | 2,224,000 | 0.041 | ||
| 11/08/2025 | 0.049 | 99.165 | 5,536,000 | 11,960,000 | 11.960 | 944,000 | 0.047 | ||
| 08/08/2025 | 0.034 | 97.415 | 4,956,000 | 12,904,000 | 12.900 | 3,212,000 | 0.038 | 1,360,000 | 0.038 |
| 07/08/2025 | 0.048 | 98.065 | 1,812,000 | 14,756,000 | 14.760 | 468,000 | 0.037 | 560,000 | 0.040 |
| 06/08/2025 | 0.029 | 96.215 | 5,780,000 | 14,664,000 | 14.660 | 5,592,000 | 0.032 | ||
| 05/08/2025 | 0.035 | 95.515 | 124,000 | 20,256,000 | 20.260 | 124,000 | 0.034 | ||
| 04/08/2025 | 0.034 | 95.615 | 412,000 | 20,132,000 | 20.130 | 404,000 | 0.033 | ||
| 01/08/2025 | 0.032 | 94.465 | 7,928,000 | 19,728,000 | 19.730 | 56,000 | 0.039 | 4,644,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |