13761 匯豐瑞銀五九購Ｃ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 100.900 | 5,548,000 | 14.365 | 3,232,000 | 0.029 | ||
| 20/08/2025 | 0.016 | 99.500 | 676,000 | 14.665 | 544,000 | 0.014 | ||
| 19/08/2025 | 0.020 | 99.050 | 3,988,000 | 16.530 | 420,000 | 0.017 | 108,000 | 0.018 |
| 18/08/2025 | 0.019 | 98.450 | 6,960,000 | 17.508 | 1,708,000 | 0.028 | 3,664,000 | 0.025 |
| 15/08/2025 | 0.040 | 100.300 | 6,452,000 | 14.282 | 1,876,000 | 0.040 | 2,424,000 | 0.042 |
| 14/08/2025 | 0.042 | 100.400 | 7,160,000 | 16.392 | 336,000 | 0.046 | 2,784,000 | 0.047 |
| 13/08/2025 | 0.067 | 100.715 | 8,924,000 | 15.667 | 2,524,000 | 0.069 | ||
| 12/08/2025 | 0.044 | 99.415 | 5,892,000 | 16.483 | 2,224,000 | 0.041 | ||
| 11/08/2025 | 0.049 | 99.165 | 5,536,000 | 17.556 | 944,000 | 0.047 | ||
| 08/08/2025 | 0.034 | 97.415 | 4,956,000 | 18.756 | 3,212,000 | 0.038 | 1,360,000 | 0.038 |
| 07/08/2025 | 0.048 | 98.065 | 1,812,000 | 18.929 | 468,000 | 0.037 | 560,000 | 0.040 |
| 06/08/2025 | 0.029 | 96.215 | 5,780,000 | 19.935 | 5,592,000 | 0.032 | ||
| 05/08/2025 | 0.035 | 95.515 | 124,000 | 22.281 | 124,000 | 0.034 | ||
| 04/08/2025 | 0.034 | 95.615 | 412,000 | 21.481 | 404,000 | 0.033 | ||
| 01/08/2025 | 0.032 | 94.465 | 7,928,000 | 22.487 | 56,000 | 0.039 | 4,644,000 | 0.038 |
| 31/07/2025 | 0.042 | 95.365 | 24,492,000 | 21.971 | 7,932,000 | 0.036 | 4,792,000 | 0.034 |
| 30/07/2025 | 0.050 | 96.165 | 30,908,000 | 21.074 | 5,924,000 | 0.068 | 17,176,000 | 0.067 |
| 29/07/2025 | 0.147 | 100.015 | 7,160,000 | 20.946 | 3,264,000 | 0.146 | 3,008,000 | 0.134 |
| 28/07/2025 | 0.175 | 100.315 | 7,568,000 | 22.095 | 2,628,000 | 0.174 | 4,104,000 | 0.166 |
| 25/07/2025 | 0.173 | 100.215 | 9,668,000 | 21.345 | 7,276,000 | 0.187 | 1,384,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |