13725 阿里信证五八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.010124.50001,045,0001.490
22/08/20250.010118.00001,045,0001.490
21/08/20250.010115.70001,045,0001.490
20/08/20250.010117.50001,045,0001.490
19/08/20250.010118.30001,045,0001.490
18/08/20250.010118.60001,045,0001.490
15/08/20250.010118.10001,045,0001.490
14/08/20250.010121.80001,045,0001.490
13/08/20250.010123.70001,045,0001.490
12/08/20250.010116.60001,045,0001.490
11/08/20250.010118.50001,045,0001.490
08/08/20250.011116.300550,0001,045,0001.490500,0000.011
07/08/20250.016119.20001,545,0002.210
06/08/20250.016116.70001,545,0002.210
05/08/20250.017116.0001,000,0001,545,0002.2101,000,0000.018
04/08/20250.021116.20002,545,0003.640
01/08/20250.021116.90002,545,0003.640
31/07/20250.023115.700790,0002,545,0003.640145,0000.023645,0000.027
30/07/20250.021117.1002,220,0002,045,0002.9201,320,0000.021
29/07/20250.018120.7002,780,0003,365,0004.8102,500,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。