13725 阿里信證五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 0 | 62.948 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 64.825 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 63.752 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 61.590 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 53.450 | ||||
| 14/08/2025 | 0.010 | 121.800 | 0 | 59.790 | ||||
| 13/08/2025 | 0.010 | 123.700 | 0 | 61.754 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 45.263 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 47.993 | ||||
| 08/08/2025 | 0.011 | 116.300 | 550,000 | 41.222 | 500,000 | 0.011 | ||
| 07/08/2025 | 0.016 | 119.200 | 0 | 50.883 | ||||
| 06/08/2025 | 0.016 | 116.700 | 0 | 44.792 | ||||
| 05/08/2025 | 0.017 | 116.000 | 1,000,000 | 43.268 | 1,000,000 | 0.018 | ||
| 04/08/2025 | 0.021 | 116.200 | 0 | 45.868 | ||||
| 01/08/2025 | 0.021 | 116.900 | 0 | 44.720 | ||||
| 31/07/2025 | 0.023 | 115.700 | 790,000 | 42.986 | 145,000 | 0.023 | 645,000 | 0.027 |
| 30/07/2025 | 0.021 | 117.100 | 2,220,000 | 43.588 | 1,320,000 | 0.021 | ||
| 29/07/2025 | 0.018 | 120.700 | 2,780,000 | 46.936 | 2,500,000 | 0.019 | ||
| 28/07/2025 | 0.018 | 120.600 | 6,385,000 | 46.040 | 690,000 | 0.018 | 5,695,000 | 0.018 |
| 25/07/2025 | 0.026 | 118.000 | 510,000 | 45.011 | 255,000 | 0.026 | 255,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |