13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.127 +0.055 (+76.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.072 | 56.250 | 197,077,500 | 125,352,500 | 50.141 | 61,697,500 | 0.092 | 90,747,500 | 0.090 |
| 26/08/2025 | 0.072 | 56.200 | 189,780,000 | 96,302,500 | 38.521 | 84,087,500 | 0.077 | 104,370,000 | 0.076 |
| 25/08/2025 | 0.082 | 57.800 | 43,340,000 | 76,020,000 | 30.408 | 19,155,000 | 0.082 | 15,687,500 | 0.077 |
| 22/08/2025 | 0.074 | 56.900 | 41,572,500 | 79,487,500 | 31.795 | 18,277,500 | 0.064 | 10,235,000 | 0.054 |
| 21/08/2025 | 0.044 | 51.700 | 8,755,000 | 87,530,000 | 35.012 | 4,950,000 | 0.045 | 3,715,000 | 0.045 |
| 20/08/2025 | 0.046 | 51.750 | 25,907,500 | 88,765,000 | 35.506 | 10,075,000 | 0.046 | 4,497,500 | 0.040 |
| 19/08/2025 | 0.039 | 50.050 | 4,032,500 | 94,342,500 | 37.737 | 512,500 | 0.044 | 3,220,000 | 0.043 |
| 18/08/2025 | 0.049 | 51.800 | 4,675,000 | 91,635,000 | 36.654 | 905,000 | 0.052 | 1,527,500 | 0.054 |
| 15/08/2025 | 0.055 | 52.750 | 12,870,000 | 91,012,500 | 36.405 | 4,225,000 | 0.051 | 5,790,000 | 0.052 |
| 14/08/2025 | 0.051 | 52.000 | 8,655,000 | 89,447,500 | 35.779 | 2,770,000 | 0.059 | 3,197,500 | 0.055 |
| 13/08/2025 | 0.053 | 52.050 | 4,702,500 | 89,020,000 | 35.608 | 2,337,500 | 0.050 | 1,365,000 | 0.050 |
| 12/08/2025 | 0.049 | 51.150 | 10,032,500 | 89,992,500 | 35.997 | 4,170,000 | 0.044 | 2,215,000 | 0.041 |
| 11/08/2025 | 0.037 | 48.700 | 9,385,000 | 91,947,500 | 36.779 | 2,567,500 | 0.034 | 5,530,000 | 0.035 |
| 08/08/2025 | 0.038 | 48.660 | 13,310,000 | 88,985,000 | 35.594 | 1,490,000 | 0.045 | 11,210,000 | 0.045 |
| 07/08/2025 | 0.062 | 53.000 | 6,867,500 | 79,265,000 | 31.706 | 1,037,500 | 0.066 | 2,665,000 | 0.062 |
| 06/08/2025 | 0.060 | 52.600 | 2,150,000 | 77,637,500 | 31.055 | 520,000 | 0.060 | 1,490,000 | 0.055 |
| 05/08/2025 | 0.053 | 51.000 | 1,255,000 | 76,667,500 | 30.667 | 505,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 51.500 | 1,310,000 | 77,172,500 | 30.869 | 135,000 | 0.054 | 490,000 | 0.055 |
| 01/08/2025 | 0.049 | 50.050 | 3,442,500 | 76,817,500 | 30.727 | 575,000 | 0.050 | 2,030,000 | 0.055 |
| 31/07/2025 | 0.055 | 51.100 | 372,500 | 75,362,500 | 30.145 | 70,000 | 0.054 | 252,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |