13716 中芯法興五甲購Ａ (认购证)
按盘价 
0.074 +0.030 (+68.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 51.700 | 8,755,000 | 57.109 | 4,950,000 | 0.045 | 3,715,000 | 0.045 |
| 20/08/2025 | 0.046 | 51.750 | 25,907,500 | 57.775 | 10,075,000 | 0.046 | 4,497,500 | 0.040 |
| 19/08/2025 | 0.039 | 50.050 | 4,032,500 | 58.690 | 512,500 | 0.044 | 3,220,000 | 0.043 |
| 18/08/2025 | 0.049 | 51.800 | 4,675,000 | 58.661 | 905,000 | 0.052 | 1,527,500 | 0.054 |
| 15/08/2025 | 0.055 | 52.750 | 12,870,000 | 57.876 | 4,225,000 | 0.051 | 5,790,000 | 0.052 |
| 14/08/2025 | 0.051 | 52.000 | 8,655,000 | 57.885 | 2,770,000 | 0.059 | 3,197,500 | 0.055 |
| 13/08/2025 | 0.053 | 52.050 | 4,702,500 | 58.486 | 2,337,500 | 0.050 | 1,365,000 | 0.050 |
| 12/08/2025 | 0.049 | 51.150 | 10,032,500 | 58.923 | 4,170,000 | 0.044 | 2,215,000 | 0.041 |
| 11/08/2025 | 0.037 | 48.700 | 9,385,000 | 59.148 | 2,567,500 | 0.034 | 5,530,000 | 0.035 |
| 08/08/2025 | 0.038 | 48.660 | 13,310,000 | 59.019 | 1,490,000 | 0.045 | 11,210,000 | 0.045 |
| 07/08/2025 | 0.062 | 53.000 | 6,867,500 | 58.273 | 1,037,500 | 0.066 | 2,665,000 | 0.062 |
| 06/08/2025 | 0.060 | 52.600 | 2,150,000 | 58.335 | 520,000 | 0.060 | 1,490,000 | 0.055 |
| 05/08/2025 | 0.053 | 51.000 | 1,255,000 | 59.540 | 505,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 51.500 | 1,310,000 | 59.249 | 135,000 | 0.054 | 490,000 | 0.055 |
| 01/08/2025 | 0.049 | 50.050 | 3,442,500 | 59.237 | 575,000 | 0.050 | 2,030,000 | 0.055 |
| 31/07/2025 | 0.055 | 51.100 | 372,500 | 58.897 | 70,000 | 0.054 | 252,500 | 0.052 |
| 30/07/2025 | 0.051 | 50.200 | 2,050,000 | 59.310 | 525,000 | 0.054 | 1,200,000 | 0.055 |
| 29/07/2025 | 0.071 | 53.350 | 1,995,000 | 58.999 | 1,207,500 | 0.068 | 787,500 | 0.064 |
| 28/07/2025 | 0.072 | 53.100 | 2,850,000 | 59.980 | 50,000 | 0.071 | 2,407,500 | 0.070 |
| 25/07/2025 | 0.069 | 52.750 | 8,820,000 | 58.960 | 4,407,500 | 0.063 | 240,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |