13710 比迪汇丰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 27,600,000 | 46.000 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 27,600,000 | 46.000 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 27,600,000 | 46.000 | ||||
| 18/08/2025 | 0.010 | 113.700 | 820,000 | 27,600,000 | 46.000 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 27,600,000 | 46.000 | ||||
| 14/08/2025 | 0.010 | 113.800 | 45,000 | 27,600,000 | 46.000 | ||||
| 13/08/2025 | 0.011 | 115.000 | 385,000 | 27,600,000 | 46.000 | ||||
| 12/08/2025 | 0.010 | 111.300 | 410,000 | 27,600,000 | 46.000 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 27,600,000 | 46.000 | ||||
| 08/08/2025 | 0.012 | 111.200 | 240,000 | 27,600,000 | 46.000 | ||||
| 07/08/2025 | 0.013 | 112.800 | 200,000 | 27,600,000 | 46.000 | ||||
| 06/08/2025 | 0.013 | 111.600 | 435,000 | 27,600,000 | 46.000 | ||||
| 05/08/2025 | 0.015 | 112.100 | 200,000 | 27,600,000 | 46.000 | ||||
| 04/08/2025 | 0.018 | 114.500 | 0 | 27,600,000 | 46.000 | ||||
| 01/08/2025 | 0.019 | 116.200 | 1,830,000 | 27,600,000 | 46.000 | 325,000 | 0.018 | ||
| 31/07/2025 | 0.018 | 115.400 | 6,720,000 | 27,925,000 | 46.540 | 6,180,000 | 0.020 | ||
| 30/07/2025 | 0.028 | 120.900 | 7,550,000 | 21,745,000 | 36.240 | 405,000 | 0.035 | 5,740,000 | 0.032 |
| 29/07/2025 | 0.048 | 128.300 | 2,860,000 | 16,410,000 | 27.350 | 420,000 | 0.048 | 625,000 | 0.046 |
| 28/07/2025 | 0.049 | 128.100 | 2,990,000 | 16,205,000 | 27.010 | 1,155,000 | 0.052 | 30,000 | 0.051 |
| 25/07/2025 | 0.058 | 129.600 | 6,455,000 | 17,330,000 | 28.880 | 720,000 | 0.056 | 4,730,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |