13710 比迪匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 62.830 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 59.706 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 58.318 | ||||
| 18/08/2025 | 0.010 | 113.700 | 820,000 | 58.009 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 57.164 | ||||
| 14/08/2025 | 0.010 | 113.800 | 45,000 | 55.464 | ||||
| 13/08/2025 | 0.011 | 115.000 | 385,000 | 54.497 | ||||
| 12/08/2025 | 0.010 | 111.300 | 410,000 | 57.104 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 57.264 | ||||
| 08/08/2025 | 0.012 | 111.200 | 240,000 | 56.857 | ||||
| 07/08/2025 | 0.013 | 112.800 | 200,000 | 55.419 | ||||
| 06/08/2025 | 0.013 | 111.600 | 435,000 | 56.234 | ||||
| 05/08/2025 | 0.015 | 112.100 | 200,000 | 56.690 | ||||
| 04/08/2025 | 0.018 | 114.500 | 0 | 55.568 | ||||
| 01/08/2025 | 0.019 | 116.200 | 1,830,000 | 52.973 | 325,000 | 0.018 | ||
| 31/07/2025 | 0.018 | 115.400 | 6,720,000 | 52.815 | 6,180,000 | 0.020 | ||
| 30/07/2025 | 0.028 | 120.900 | 7,550,000 | 51.486 | 405,000 | 0.035 | 5,740,000 | 0.032 |
| 29/07/2025 | 0.048 | 128.300 | 2,860,000 | 49.875 | 420,000 | 0.048 | 625,000 | 0.046 |
| 28/07/2025 | 0.049 | 128.100 | 2,990,000 | 50.007 | 1,155,000 | 0.052 | 30,000 | 0.051 |
| 25/07/2025 | 0.058 | 129.600 | 6,455,000 | 49.637 | 720,000 | 0.056 | 4,730,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |