13706 联想瑞银五甲沽Ａ (认沽证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.174 | 10.950 | 0 | 20,000 | 0.020 | ||||
| 01/09/2025 | 0.168 | 11.060 | 0 | 20,000 | 0.020 | ||||
| 29/08/2025 | 0.167 | 11.080 | 0 | 20,000 | 0.020 | ||||
| 28/08/2025 | 0.161 | 11.310 | 0 | 20,000 | 0.020 | ||||
| 27/08/2025 | 0.175 | 11.040 | 0 | 20,000 | 0.020 | ||||
| 26/08/2025 | 0.175 | 11.110 | 0 | 20,000 | 0.020 | ||||
| 25/08/2025 | 0.175 | 11.170 | 0 | 20,000 | 0.020 | ||||
| 22/08/2025 | 0.195 | 10.730 | 0 | 20,000 | 0.020 | ||||
| 21/08/2025 | 0.185 | 10.970 | 0 | 20,000 | 0.020 | ||||
| 20/08/2025 | 0.185 | 11.000 | 0 | 20,000 | 0.020 | ||||
| 19/08/2025 | 0.185 | 10.980 | 0 | 20,000 | 0.020 | ||||
| 18/08/2025 | 0.181 | 11.150 | 0 | 20,000 | 0.020 | ||||
| 15/08/2025 | 0.198 | 10.820 | 0 | 20,000 | 0.020 | ||||
| 14/08/2025 | 0.198 | 10.830 | 0 | 20,000 | 0.020 | ||||
| 13/08/2025 | 0.167 | 11.520 | 0 | 20,000 | 0.020 | ||||
| 12/08/2025 | 0.184 | 11.220 | 0 | 20,000 | 0.020 | ||||
| 11/08/2025 | 0.195 | 11.040 | 0 | 20,000 | 0.020 | ||||
| 08/08/2025 | 0.195 | 11.030 | 80,000 | 20,000 | 0.020 | 40,000 | 0.193 | 40,000 | 0.198 |
| 07/08/2025 | 0.192 | 11.150 | 280,000 | 20,000 | 0.020 | 140,000 | 0.199 | 140,000 | 0.199 |
| 06/08/2025 | 0.198 | 11.040 | 360,000 | 20,000 | 0.020 | 180,000 | 0.200 | 180,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |