13706 聯想瑞銀五甲沽Ａ (认沽证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.168 | 11.060 | 0 | 56.536 | ||||
| 29/08/2025 | 0.167 | 11.080 | 0 | 55.537 | ||||
| 28/08/2025 | 0.161 | 11.310 | 0 | 58.640 | ||||
| 27/08/2025 | 0.175 | 11.040 | 0 | 57.750 | ||||
| 26/08/2025 | 0.175 | 11.110 | 0 | 58.264 | ||||
| 25/08/2025 | 0.175 | 11.170 | 0 | 59.569 | ||||
| 22/08/2025 | 0.195 | 10.730 | 0 | 55.510 | ||||
| 21/08/2025 | 0.185 | 10.970 | 0 | 57.456 | ||||
| 20/08/2025 | 0.185 | 11.000 | 0 | 57.973 | ||||
| 19/08/2025 | 0.185 | 10.980 | 0 | 57.072 | ||||
| 18/08/2025 | 0.181 | 11.150 | 0 | 59.435 | ||||
| 15/08/2025 | 0.198 | 10.820 | 0 | 57.533 | ||||
| 14/08/2025 | 0.198 | 10.830 | 0 | 57.507 | ||||
| 13/08/2025 | 0.167 | 11.520 | 0 | 60.240 | ||||
| 12/08/2025 | 0.184 | 11.220 | 0 | 60.517 | ||||
| 11/08/2025 | 0.195 | 11.040 | 0 | 60.743 | ||||
| 08/08/2025 | 0.195 | 11.030 | 80,000 | 59.551 | 40,000 | 0.193 | 40,000 | 0.198 |
| 07/08/2025 | 0.192 | 11.150 | 280,000 | 60.833 | 140,000 | 0.199 | 140,000 | 0.199 |
| 06/08/2025 | 0.198 | 11.040 | 360,000 | 60.453 | 180,000 | 0.200 | 180,000 | 0.200 |
| 05/08/2025 | 0.195 | 11.140 | 600,000 | 61.223 | 300,000 | 0.204 | 300,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |