13695 舜光中银五十购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.031 | 84.300 | 0 | ||||||
| 27/08/2025 | 0.031 | 83.600 | 0 | 1,765,000 | 2.942 | ||||
| 26/08/2025 | 0.037 | 85.200 | 15,000 | 1,765,000 | 2.942 | 15,000 | 0.039 | ||
| 25/08/2025 | 0.030 | 83.650 | 5,000 | 1,780,000 | 2.967 | 5,000 | 0.030 | ||
| 22/08/2025 | 0.025 | 81.150 | 0 | 1,785,000 | 2.975 | ||||
| 21/08/2025 | 0.025 | 79.250 | 0 | 1,785,000 | 2.975 | ||||
| 20/08/2025 | 0.030 | 82.250 | 15,000 | 1,785,000 | 2.975 | 15,000 | 0.029 | ||
| 19/08/2025 | 0.018 | 74.950 | 0 | 1,800,000 | 3.000 | ||||
| 18/08/2025 | 0.019 | 75.400 | 0 | 1,800,000 | 3.000 | ||||
| 15/08/2025 | 0.025 | 77.300 | 0 | 1,800,000 | 3.000 | ||||
| 14/08/2025 | 0.031 | 79.550 | 0 | 1,800,000 | 3.000 | ||||
| 13/08/2025 | 0.033 | 81.600 | 80,000 | 1,800,000 | 3.000 | 80,000 | 0.033 | ||
| 12/08/2025 | 0.023 | 77.450 | 0 | 1,880,000 | 3.133 | ||||
| 11/08/2025 | 0.023 | 77.050 | 0 | 1,880,000 | 3.133 | ||||
| 08/08/2025 | 0.023 | 76.000 | 0 | 1,880,000 | 3.133 | ||||
| 07/08/2025 | 0.023 | 76.750 | 0 | 1,880,000 | 3.133 | ||||
| 06/08/2025 | 0.021 | 74.300 | 0 | 1,880,000 | 3.133 | ||||
| 05/08/2025 | 0.021 | 74.650 | 0 | 1,880,000 | 3.133 | ||||
| 04/08/2025 | 0.021 | 73.550 | 0 | 1,880,000 | 3.133 | ||||
| 01/08/2025 | 0.021 | 71.850 | 0 | 1,880,000 | 3.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |