13695 舜光中銀五十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 79.250 | 0 | 66.765 | ||||
| 20/08/2025 | 0.030 | 82.250 | 15,000 | 64.238 | 15,000 | 0.029 | ||
| 19/08/2025 | 0.018 | 74.950 | 0 | 67.772 | ||||
| 18/08/2025 | 0.019 | 75.400 | 0 | 67.376 | ||||
| 15/08/2025 | 0.025 | 77.300 | 0 | 67.312 | ||||
| 14/08/2025 | 0.031 | 79.550 | 0 | 66.861 | ||||
| 13/08/2025 | 0.033 | 81.600 | 80,000 | 64.006 | 80,000 | 0.033 | ||
| 12/08/2025 | 0.023 | 77.450 | 0 | 64.302 | ||||
| 11/08/2025 | 0.023 | 77.050 | 0 | 64.550 | ||||
| 08/08/2025 | 0.023 | 76.000 | 0 | 65.056 | ||||
| 07/08/2025 | 0.023 | 76.750 | 0 | 63.413 | ||||
| 06/08/2025 | 0.021 | 74.300 | 0 | 65.592 | ||||
| 05/08/2025 | 0.021 | 74.650 | 0 | 64.619 | ||||
| 04/08/2025 | 0.021 | 73.550 | 0 | 66.027 | ||||
| 01/08/2025 | 0.021 | 71.850 | 0 | 67.642 | ||||
| 31/07/2025 | 0.024 | 73.150 | 0 | 67.345 | ||||
| 30/07/2025 | 0.026 | 73.900 | 0 | 67.106 | ||||
| 29/07/2025 | 0.034 | 77.650 | 0 | 65.420 | ||||
| 28/07/2025 | 0.034 | 76.750 | 0 | 66.555 | ||||
| 25/07/2025 | 0.034 | 76.650 | 0 | 65.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |