13693 港交中银五九购Ｃ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 447.600 | 20,000 | 2,720,000 | 3.886 | 20,000 | 0.151 | ||
| 26/08/2025 | 0.163 | 455.400 | 0 | 2,740,000 | 3.914 | ||||
| 25/08/2025 | 0.195 | 462.800 | 470,000 | 2,740,000 | 3.914 | 370,000 | 0.201 | ||
| 22/08/2025 | 0.126 | 448.000 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.126 | ||
| 21/08/2025 | 0.108 | 442.200 | 410,000 | 3,210,000 | 4.586 | 360,000 | 0.114 | 50,000 | 0.102 |
| 20/08/2025 | 0.114 | 441.200 | 630,000 | 3,520,000 | 5.029 | 380,000 | 0.110 | 250,000 | 0.076 |
| 19/08/2025 | 0.096 | 433.800 | 0 | 3,650,000 | 5.214 | ||||
| 18/08/2025 | 0.120 | 439.600 | 300,000 | 3,650,000 | 5.214 | 100,000 | 0.126 | 200,000 | 0.121 |
| 15/08/2025 | 0.120 | 439.400 | 970,000 | 3,550,000 | 5.071 | 850,000 | 0.111 | 120,000 | 0.100 |
| 14/08/2025 | 0.123 | 439.200 | 900,000 | 4,280,000 | 6.114 | 400,000 | 0.124 | 500,000 | 0.120 |
| 13/08/2025 | 0.126 | 439.800 | 150,000 | 4,180,000 | 5.971 | 150,000 | 0.126 | ||
| 12/08/2025 | 0.091 | 430.000 | 40,000 | 4,330,000 | 6.186 | 40,000 | 0.089 | ||
| 11/08/2025 | 0.095 | 430.600 | 260,000 | 4,370,000 | 6.243 | 200,000 | 0.091 | 50,000 | 0.099 |
| 08/08/2025 | 0.094 | 427.400 | 830,000 | 4,520,000 | 6.457 | 810,000 | 0.094 | 20,000 | 0.103 |
| 07/08/2025 | 0.114 | 431.600 | 480,000 | 5,310,000 | 7.586 | 300,000 | 0.112 | 180,000 | 0.117 |
| 06/08/2025 | 0.100 | 428.400 | 1,430,000 | 5,430,000 | 7.757 | 690,000 | 0.098 | ||
| 05/08/2025 | 0.087 | 423.400 | 4,810,000 | 6,120,000 | 8.743 | 3,570,000 | 0.093 | 520,000 | 0.091 |
| 04/08/2025 | 0.083 | 421.000 | 6,910,000 | 9,170,000 | 13.100 | 1,170,000 | 0.080 | 5,560,000 | 0.070 |
| 01/08/2025 | 0.083 | 417.000 | 190,000 | 4,780,000 | 6.829 | 190,000 | 0.100 | ||
| 31/07/2025 | 0.116 | 427.000 | 200,000 | 4,590,000 | 6.557 | 20,000 | 0.128 | 30,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |