13693 港交中銀五九購Ｃ (认购证)
按盘价 
0.126 +0.018 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 442.200 | 410,000 | 30.482 | 360,000 | 0.114 | 50,000 | 0.102 |
| 20/08/2025 | 0.114 | 441.200 | 630,000 | 30.701 | 380,000 | 0.110 | 250,000 | 0.076 |
| 19/08/2025 | 0.096 | 433.800 | 0 | 32.106 | ||||
| 18/08/2025 | 0.120 | 439.600 | 300,000 | 32.141 | 100,000 | 0.126 | 200,000 | 0.121 |
| 15/08/2025 | 0.120 | 439.400 | 970,000 | 31.054 | 850,000 | 0.111 | 120,000 | 0.100 |
| 14/08/2025 | 0.123 | 439.200 | 900,000 | 31.340 | 400,000 | 0.124 | 500,000 | 0.120 |
| 13/08/2025 | 0.126 | 439.800 | 150,000 | 31.067 | 150,000 | 0.126 | ||
| 12/08/2025 | 0.091 | 430.000 | 40,000 | 30.828 | 40,000 | 0.089 | ||
| 11/08/2025 | 0.095 | 430.600 | 260,000 | 30.853 | 200,000 | 0.091 | 50,000 | 0.099 |
| 08/08/2025 | 0.094 | 427.400 | 830,000 | 31.544 | 810,000 | 0.094 | 20,000 | 0.103 |
| 07/08/2025 | 0.114 | 431.600 | 480,000 | 32.242 | 300,000 | 0.112 | 180,000 | 0.117 |
| 06/08/2025 | 0.100 | 428.400 | 1,430,000 | 31.412 | 690,000 | 0.098 | ||
| 05/08/2025 | 0.087 | 423.400 | 4,810,000 | 31.563 | 3,570,000 | 0.093 | 520,000 | 0.091 |
| 04/08/2025 | 0.083 | 421.000 | 6,910,000 | 31.799 | 1,170,000 | 0.080 | 5,560,000 | 0.070 |
| 01/08/2025 | 0.083 | 417.000 | 190,000 | 32.962 | 190,000 | 0.100 | ||
| 31/07/2025 | 0.116 | 427.000 | 200,000 | 33.067 | 20,000 | 0.128 | 30,000 | 0.118 |
| 30/07/2025 | 0.137 | 433.200 | 480,000 | 32.546 | 170,000 | 0.147 | 230,000 | 0.152 |
| 29/07/2025 | 0.171 | 440.800 | 620,000 | 32.730 | 60,000 | 0.160 | 540,000 | 0.163 |
| 28/07/2025 | 0.208 | 449.400 | 760,000 | 32.013 | 480,000 | 0.202 | ||
| 25/07/2025 | 0.159 | 435.800 | 770,000 | 32.930 | 300,000 | 0.199 | 170,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |