13691 比迪中银五十沽Ｃ (认沽证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 2,000,000 | 43,075,000 | 61.536 | ||||
| 26/08/2025 | 0.010 | 117.600 | 610,000 | 43,075,000 | 61.536 | ||||
| 25/08/2025 | 0.011 | 115.800 | 120,000 | 43,075,000 | 61.536 | ||||
| 22/08/2025 | 0.014 | 114.300 | 0 | 43,075,000 | 61.536 | ||||
| 21/08/2025 | 0.017 | 111.400 | 710,000 | 43,075,000 | 61.536 | 510,000 | 0.017 | ||
| 20/08/2025 | 0.015 | 113.400 | 835,000 | 43,585,000 | 62.264 | 600,000 | 0.018 | ||
| 19/08/2025 | 0.016 | 114.000 | 160,000 | 44,185,000 | 63.121 | ||||
| 18/08/2025 | 0.016 | 113.700 | 85,000 | 44,185,000 | 63.121 | ||||
| 15/08/2025 | 0.021 | 112.800 | 725,000 | 44,185,000 | 63.121 | ||||
| 14/08/2025 | 0.021 | 113.800 | 330,000 | 44,185,000 | 63.121 | ||||
| 13/08/2025 | 0.020 | 115.000 | 1,945,000 | 44,185,000 | 63.121 | 300,000 | 0.020 | ||
| 12/08/2025 | 0.028 | 111.300 | 780,000 | 43,885,000 | 62.693 | ||||
| 11/08/2025 | 0.032 | 111.500 | 1,440,000 | 43,885,000 | 62.693 | ||||
| 08/08/2025 | 0.032 | 111.200 | 355,000 | 43,885,000 | 62.693 | ||||
| 07/08/2025 | 0.030 | 112.800 | 1,110,000 | 43,885,000 | 62.693 | ||||
| 06/08/2025 | 0.034 | 111.600 | 2,015,000 | 43,885,000 | 62.693 | 1,045,000 | 0.037 | ||
| 05/08/2025 | 0.035 | 112.100 | 5,465,000 | 44,930,000 | 64.186 | 830,000 | 0.035 | ||
| 04/08/2025 | 0.031 | 114.500 | 5,775,000 | 45,760,000 | 65.371 | 600,000 | 0.042 | ||
| 01/08/2025 | 0.029 | 116.200 | 5,995,000 | 46,360,000 | 66.229 | ||||
| 31/07/2025 | 0.031 | 115.400 | 26,805,000 | 46,360,000 | 66.229 | 1,500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |