13691 比迪中銀五十沽Ｃ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.014 | 114.300 | 0 | 35.599 | ||||
| 21/08/2025 | 0.017 | 111.400 | 710,000 | 32.780 | 510,000 | 0.017 | ||
| 20/08/2025 | 0.015 | 113.400 | 835,000 | 34.143 | 600,000 | 0.018 | ||
| 19/08/2025 | 0.016 | 114.000 | 160,000 | 35.145 | ||||
| 18/08/2025 | 0.016 | 113.700 | 85,000 | 34.353 | ||||
| 15/08/2025 | 0.021 | 112.800 | 725,000 | 34.558 | ||||
| 14/08/2025 | 0.021 | 113.800 | 330,000 | 35.572 | ||||
| 13/08/2025 | 0.020 | 115.000 | 1,945,000 | 36.320 | 300,000 | 0.020 | ||
| 12/08/2025 | 0.028 | 111.300 | 780,000 | 34.356 | ||||
| 11/08/2025 | 0.032 | 111.500 | 1,440,000 | 35.833 | ||||
| 08/08/2025 | 0.032 | 111.200 | 355,000 | 34.429 | ||||
| 07/08/2025 | 0.030 | 112.800 | 1,110,000 | 35.625 | ||||
| 06/08/2025 | 0.034 | 111.600 | 2,015,000 | 35.069 | 1,045,000 | 0.037 | ||
| 05/08/2025 | 0.035 | 112.100 | 5,465,000 | 35.812 | 830,000 | 0.035 | ||
| 04/08/2025 | 0.031 | 114.500 | 5,775,000 | 37.291 | 600,000 | 0.042 | ||
| 01/08/2025 | 0.029 | 116.200 | 5,995,000 | 37.737 | ||||
| 31/07/2025 | 0.031 | 115.400 | 26,805,000 | 37.218 | 1,500,000 | 0.029 | ||
| 30/07/2025 | 0.031 | 120.900 | 1,130,000 | 43.302 | 1,120,000 | 0.024 | ||
| 29/07/2025 | 0.021 | 128.300 | 0 | 45.968 | ||||
| 28/07/2025 | 0.022 | 128.100 | 50,000 | 45.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |