13670 工行华泰六一购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 5.770 | 4,619,000 | 1,219,000 | 3.048 | 2,260,000 | 0.109 | 2,359,000 | 0.108 |
| 26/08/2025 | 0.113 | 5.850 | 932,000 | 1,120,000 | 2.800 | 406,000 | 0.129 | 526,000 | 0.129 |
| 25/08/2025 | 0.127 | 5.940 | 1,546,000 | 1,000,000 | 2.500 | 773,000 | 0.129 | 773,000 | 0.128 |
| 22/08/2025 | 0.125 | 5.960 | 620,000 | 1,000,000 | 2.500 | 310,000 | 0.126 | 310,000 | 0.125 |
| 21/08/2025 | 0.124 | 5.940 | 1,119,000 | 1,000,000 | 2.500 | 559,000 | 0.124 | 560,000 | 0.123 |
| 20/08/2025 | 0.125 | 5.930 | 1,054,000 | 999,000 | 2.498 | 527,000 | 0.125 | 527,000 | 0.120 |
| 19/08/2025 | 0.119 | 5.880 | 1,354,000 | 999,000 | 2.498 | 677,000 | 0.118 | 677,000 | 0.121 |
| 18/08/2025 | 0.122 | 5.880 | 908,000 | 999,000 | 2.498 | 454,000 | 0.126 | 454,000 | 0.134 |
| 15/08/2025 | 0.137 | 5.960 | 1,516,000 | 999,000 | 2.498 | 735,000 | 0.141 | 781,000 | 0.141 |
| 14/08/2025 | 0.176 | 6.150 | 371,000 | 953,000 | 2.382 | 180,000 | 0.186 | 191,000 | 0.187 |
| 13/08/2025 | 0.176 | 6.160 | 370,000 | 942,000 | 2.355 | 180,000 | 0.176 | 190,000 | 0.176 |
| 12/08/2025 | 0.167 | 6.100 | 320,000 | 932,000 | 2.330 | 160,000 | 0.173 | 160,000 | 0.175 |
| 11/08/2025 | 0.162 | 6.080 | 280,000 | 932,000 | 2.330 | 180,000 | 0.163 | 100,000 | 0.164 |
| 08/08/2025 | 0.184 | 6.160 | 960,000 | 1,012,000 | 2.530 | 480,000 | 0.190 | 180,000 | 0.194 |
| 07/08/2025 | 0.186 | 6.200 | 400,000 | 1,312,000 | 3.280 | 200,000 | 0.180 | 200,000 | 0.181 |
| 06/08/2025 | 0.178 | 6.110 | 760,000 | 1,312,000 | 3.280 | 380,000 | 0.182 | 380,000 | 0.180 |
| 05/08/2025 | 0.185 | 6.160 | 1,140,000 | 1,312,000 | 3.280 | 560,000 | 0.181 | 380,000 | 0.175 |
| 04/08/2025 | 0.164 | 6.060 | 400,000 | 1,492,000 | 3.730 | 200,000 | 0.166 | 200,000 | 0.169 |
| 01/08/2025 | 0.158 | 5.980 | 0 | 1,492,000 | 3.730 | ||||
| 31/07/2025 | 0.169 | 6.020 | 220,000 | 1,492,000 | 3.730 | 220,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |