13670 工行華泰六一購Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.125 | 5.930 | 1,054,000 | 27.609 | 527,000 | 0.125 | 527,000 | 0.120 |
| 19/08/2025 | 0.119 | 5.880 | 1,354,000 | 27.954 | 677,000 | 0.118 | 677,000 | 0.121 |
| 18/08/2025 | 0.122 | 5.880 | 908,000 | 28.131 | 454,000 | 0.126 | 454,000 | 0.134 |
| 15/08/2025 | 0.137 | 5.960 | 1,516,000 | 27.610 | 735,000 | 0.141 | 781,000 | 0.141 |
| 14/08/2025 | 0.176 | 6.150 | 371,000 | 26.736 | 180,000 | 0.186 | 191,000 | 0.187 |
| 13/08/2025 | 0.176 | 6.160 | 370,000 | 26.449 | 180,000 | 0.176 | 190,000 | 0.176 |
| 12/08/2025 | 0.167 | 6.100 | 320,000 | 26.965 | 160,000 | 0.173 | 160,000 | 0.175 |
| 11/08/2025 | 0.162 | 6.080 | 280,000 | 26.912 | 180,000 | 0.163 | 100,000 | 0.164 |
| 08/08/2025 | 0.184 | 6.160 | 960,000 | 26.650 | 480,000 | 0.190 | 180,000 | 0.194 |
| 07/08/2025 | 0.186 | 6.200 | 400,000 | 25.894 | 200,000 | 0.180 | 200,000 | 0.181 |
| 06/08/2025 | 0.178 | 6.110 | 760,000 | 27.125 | 380,000 | 0.182 | 380,000 | 0.180 |
| 05/08/2025 | 0.185 | 6.160 | 1,140,000 | 26.532 | 560,000 | 0.181 | 380,000 | 0.175 |
| 04/08/2025 | 0.164 | 6.060 | 400,000 | 26.941 | 200,000 | 0.166 | 200,000 | 0.169 |
| 01/08/2025 | 0.158 | 5.980 | 0 | 27.809 | ||||
| 31/07/2025 | 0.169 | 6.020 | 220,000 | 27.776 | 220,000 | 0.175 | ||
| 30/07/2025 | 0.188 | 6.050 | 400,000 | 28.475 | 100,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2025 | 0.189 | 6.070 | 440,000 | 28.122 | 240,000 | 0.188 | 200,000 | 0.187 |
| 28/07/2025 | 0.206 | 6.120 | 600,000 | 28.210 | 280,000 | 0.213 | 320,000 | 0.216 |
| 25/07/2025 | 0.205 | 6.090 | 0 | 28.512 | ||||
| 24/07/2025 | 0.219 | 6.150 | 0 | 28.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |