13662 中联麦银六九购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.305 | 10.050 | 100,000 | ||||||
| 25/08/2025 | 0.350 | 10.410 | 440,000 | 220,000 | 0.550 | 190,000 | 0.342 | 250,000 | 0.341 |
| 22/08/2025 | 0.350 | 10.400 | 40,000 | 160,000 | 0.400 | 40,000 | 0.350 | ||
| 21/08/2025 | 0.340 | 10.360 | 190,000 | 120,000 | 0.300 | 120,000 | 0.342 | 70,000 | 0.329 |
| 20/08/2025 | 0.310 | 10.020 | 50,000 | 170,000 | 0.425 | 50,000 | 0.305 | ||
| 19/08/2025 | 0.315 | 10.120 | 80,000 | 120,000 | 0.300 | 40,000 | 0.340 | 40,000 | 0.345 |
| 18/08/2025 | 0.360 | 10.220 | 140,000 | 120,000 | 0.300 | 70,000 | 0.348 | 70,000 | 0.343 |
| 15/08/2025 | 0.335 | 10.190 | 150,000 | 120,000 | 0.300 | 50,000 | 0.345 | 100,000 | 0.343 |
| 14/08/2025 | 0.350 | 10.270 | 0 | 70,000 | 0.175 | ||||
| 13/08/2025 | 0.350 | 10.260 | 300,000 | 70,000 | 0.175 | 150,000 | 0.331 | 150,000 | 0.334 |
| 12/08/2025 | 0.360 | 10.190 | 60,000 | 70,000 | 0.175 | 30,000 | 0.357 | 30,000 | 0.362 |
| 11/08/2025 | 0.360 | 10.110 | 400,000 | 70,000 | 0.175 | 200,000 | 0.350 | 200,000 | 0.350 |
| 08/08/2025 | 0.345 | 9.910 | 300,000 | 70,000 | 0.175 | 150,000 | 0.338 | 150,000 | 0.338 |
| 07/08/2025 | 0.315 | 9.680 | 40,000 | 70,000 | 0.175 | 20,000 | 0.320 | 20,000 | 0.320 |
| 06/08/2025 | 0.315 | 9.690 | 280,000 | 70,000 | 0.175 | 140,000 | 0.326 | 140,000 | 0.325 |
| 05/08/2025 | 0.315 | 9.640 | 240,000 | 70,000 | 0.175 | 120,000 | 0.309 | 120,000 | 0.309 |
| 04/08/2025 | 0.305 | 9.640 | 140,000 | 70,000 | 0.175 | 70,000 | 0.300 | 70,000 | 0.300 |
| 01/08/2025 | 0.315 | 9.630 | 260,000 | 70,000 | 0.175 | 140,000 | 0.330 | 120,000 | 0.332 |
| 31/07/2025 | 0.320 | 9.760 | 60,000 | 90,000 | 0.225 | 30,000 | 0.313 | 30,000 | 0.317 |
| 30/07/2025 | 0.320 | 9.700 | 100,000 | 90,000 | 0.225 | 50,000 | 0.325 | 50,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |