13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.187 -0.012 (-6.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.199 | 9.570 | 10,000 | 35.505 | 10,000 | 0.200 | ||
| 13/11/2025 | 0.209 | 9.680 | 3,390,000 | 35.270 | 1,690,000 | 0.210 | 1,700,000 | 0.210 |
| 12/11/2025 | 0.226 | 9.810 | 0 | 35.693 | ||||
| 11/11/2025 | 0.225 | 9.850 | 2,600,000 | 34.760 | 1,310,000 | 0.229 | 1,290,000 | 0.230 |
| 10/11/2025 | 0.225 | 9.840 | 1,520,000 | 34.849 | 770,000 | 0.233 | 750,000 | 0.229 |
| 07/11/2025 | 0.228 | 9.830 | 2,900,000 | 35.235 | 1,450,000 | 0.222 | 1,450,000 | 0.226 |
| 06/11/2025 | 0.224 | 9.720 | 1,180,000 | 36.267 | 640,000 | 0.214 | 540,000 | 0.212 |
| 05/11/2025 | 0.210 | 9.620 | 4,870,000 | 35.681 | 2,410,000 | 0.193 | 2,460,000 | 0.192 |
| 04/11/2025 | 0.208 | 9.510 | 2,100,000 | 36.817 | 1,080,000 | 0.197 | 1,020,000 | 0.196 |
| 03/11/2025 | 0.195 | 9.400 | 2,720,000 | 36.445 | 1,840,000 | 0.188 | 840,000 | 0.183 |
| 31/10/2025 | 0.187 | 9.350 | 3,330,000 | 35.787 | 1,740,000 | 0.179 | 1,590,000 | 0.179 |
| 30/10/2025 | 0.187 | 9.280 | 4,920,000 | 36.714 | 2,460,000 | 0.171 | 2,460,000 | 0.175 |
| 28/10/2025 | 0.173 | 9.160 | 520,000 | 36.093 | 470,000 | 0.175 | 50,000 | 0.175 |
| 27/10/2025 | 0.185 | 9.280 | 1,240,000 | 36.150 | 620,000 | 0.190 | 620,000 | 0.186 |
| 24/10/2025 | 0.201 | 9.390 | 840,000 | 36.746 | 420,000 | 0.207 | 420,000 | 0.208 |
| 23/10/2025 | 0.200 | 9.390 | 2,260,000 | 36.537 | 1,000,000 | 0.185 | 1,260,000 | 0.186 |
| 22/10/2025 | 0.191 | 9.230 | 100,000 | 37.423 | 50,000 | 0.191 | 50,000 | 0.190 |
| 21/10/2025 | 0.194 | 9.260 | 1,620,000 | 37.445 | 800,000 | 0.184 | 820,000 | 0.186 |
| 20/10/2025 | 0.183 | 9.120 | 2,620,000 | 37.707 | 750,000 | 0.181 | 1,750,000 | 0.181 |
| 17/10/2025 | 0.183 | 9.040 | 3,870,000 | 38.622 | 2,460,000 | 0.183 | 1,410,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |