13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.255 | 9.800 | 270,000 | 40.215 | 190,000 | 0.293 | 80,000 | 0.271 |
| 26/08/2025 | 0.305 | 10.050 | 100,000 | 44.665 | 100,000 | 0.300 | ||
| 25/08/2025 | 0.350 | 10.410 | 440,000 | 45.146 | 190,000 | 0.342 | 250,000 | 0.341 |
| 22/08/2025 | 0.350 | 10.400 | 40,000 | 45.115 | 40,000 | 0.350 | ||
| 21/08/2025 | 0.340 | 10.360 | 190,000 | 44.377 | 120,000 | 0.342 | 70,000 | 0.329 |
| 20/08/2025 | 0.310 | 10.020 | 50,000 | 45.388 | 50,000 | 0.305 | ||
| 19/08/2025 | 0.315 | 10.120 | 80,000 | 44.544 | 40,000 | 0.340 | 40,000 | 0.345 |
| 18/08/2025 | 0.360 | 10.220 | 140,000 | 48.800 | 70,000 | 0.348 | 70,000 | 0.343 |
| 15/08/2025 | 0.335 | 10.190 | 150,000 | 45.861 | 50,000 | 0.345 | 100,000 | 0.343 |
| 14/08/2025 | 0.350 | 10.270 | 0 | 46.544 | ||||
| 13/08/2025 | 0.350 | 10.260 | 300,000 | 45.413 | 150,000 | 0.331 | 150,000 | 0.334 |
| 12/08/2025 | 0.360 | 10.190 | 60,000 | 47.718 | 30,000 | 0.357 | 30,000 | 0.362 |
| 11/08/2025 | 0.360 | 10.110 | 400,000 | 48.830 | 200,000 | 0.350 | 200,000 | 0.350 |
| 08/08/2025 | 0.345 | 9.910 | 300,000 | 49.638 | 150,000 | 0.338 | 150,000 | 0.338 |
| 07/08/2025 | 0.315 | 9.680 | 40,000 | 48.979 | 20,000 | 0.320 | 20,000 | 0.320 |
| 06/08/2025 | 0.315 | 9.690 | 280,000 | 48.871 | 140,000 | 0.326 | 140,000 | 0.325 |
| 05/08/2025 | 0.315 | 9.640 | 240,000 | 49.519 | 120,000 | 0.309 | 120,000 | 0.309 |
| 04/08/2025 | 0.305 | 9.640 | 140,000 | 48.146 | 70,000 | 0.300 | 70,000 | 0.300 |
| 01/08/2025 | 0.315 | 9.630 | 260,000 | 49.415 | 140,000 | 0.330 | 120,000 | 0.332 |
| 31/07/2025 | 0.320 | 9.760 | 60,000 | 48.170 | 30,000 | 0.313 | 30,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |