13634 中软华泰五乙购Ａ (认购证)
按盘价 
0.083 -0.035 (-29.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.118 | 6.500 | 0 | 40,000,000 | 100.000 | ||||
| 21/08/2025 | 0.118 | 6.210 | 0 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.118 | 6.260 | 0 | 40,000,000 | 100.000 | ||||
| 19/08/2025 | 0.119 | 6.500 | 260,000 | 40,000,000 | 100.000 | 250,000 | 0.097 | ||
| 18/08/2025 | 0.092 | 6.480 | 950,000 | 39,750,000 | 99.375 | 590,000 | 0.089 | 340,000 | 0.094 |
| 15/08/2025 | 0.070 | 6.170 | 820,000 | 40,000,000 | 100.000 | 450,000 | 0.070 | ||
| 14/08/2025 | 0.069 | 6.110 | 570,000 | 39,550,000 | 98.875 | 510,000 | 0.071 | 60,000 | 0.070 |
| 13/08/2025 | 0.061 | 5.820 | 40,000 | 40,000,000 | 100.000 | 40,000 | 0.061 | ||
| 12/08/2025 | 0.057 | 5.730 | 0 | 39,960,000 | 99.900 | ||||
| 11/08/2025 | 0.058 | 5.750 | 0 | 39,960,000 | 99.900 | ||||
| 08/08/2025 | 0.058 | 5.720 | 0 | 39,960,000 | 99.900 | ||||
| 07/08/2025 | 0.059 | 5.820 | 40,000 | 39,960,000 | 99.900 | 40,000 | 0.059 | ||
| 06/08/2025 | 0.070 | 5.910 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.070 | 5.690 | 100,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.052 | 5.530 | 330,000 | 40,000,000 | 100.000 | 330,000 | 0.052 | ||
| 01/08/2025 | 0.053 | 5.530 | 200,000 | 39,670,000 | 99.175 | 200,000 | 0.053 | ||
| 31/07/2025 | 0.061 | 5.700 | 140,000 | 39,870,000 | 99.675 | 130,000 | 0.064 | ||
| 30/07/2025 | 0.057 | 5.550 | 0 | 39,740,000 | 99.350 | ||||
| 29/07/2025 | 0.059 | 5.690 | 1,100,000 | 39,740,000 | 99.350 | 100,000 | 0.059 | 1,000,000 | 0.060 |
| 28/07/2025 | 0.065 | 5.720 | 1,500,000 | 38,840,000 | 97.100 | 100,000 | 0.066 | 1,400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |