13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.118 | 6.210 | 0 | 81.800 | ||||
| 20/08/2025 | 0.118 | 6.260 | 0 | 79.914 | ||||
| 19/08/2025 | 0.119 | 6.500 | 260,000 | 72.830 | 250,000 | 0.097 | ||
| 18/08/2025 | 0.092 | 6.480 | 950,000 | 63.064 | 590,000 | 0.089 | 340,000 | 0.094 |
| 15/08/2025 | 0.070 | 6.170 | 820,000 | 61.700 | 450,000 | 0.070 | ||
| 14/08/2025 | 0.069 | 6.110 | 570,000 | 62.533 | 510,000 | 0.071 | 60,000 | 0.070 |
| 13/08/2025 | 0.061 | 5.820 | 40,000 | 66.093 | 40,000 | 0.061 | ||
| 12/08/2025 | 0.057 | 5.730 | 0 | 66.221 | ||||
| 11/08/2025 | 0.058 | 5.750 | 0 | 65.904 | ||||
| 08/08/2025 | 0.058 | 5.720 | 0 | 65.798 | ||||
| 07/08/2025 | 0.059 | 5.820 | 40,000 | 63.520 | 40,000 | 0.059 | ||
| 06/08/2025 | 0.070 | 5.910 | 0 | 65.862 | ||||
| 05/08/2025 | 0.070 | 5.690 | 100,000 | 71.186 | ||||
| 04/08/2025 | 0.052 | 5.530 | 330,000 | 66.503 | 330,000 | 0.052 | ||
| 01/08/2025 | 0.053 | 5.530 | 200,000 | 66.184 | 200,000 | 0.053 | ||
| 31/07/2025 | 0.061 | 5.700 | 140,000 | 65.532 | 130,000 | 0.064 | ||
| 30/07/2025 | 0.057 | 5.550 | 0 | 67.081 | ||||
| 29/07/2025 | 0.059 | 5.690 | 1,100,000 | 64.401 | 100,000 | 0.059 | 1,000,000 | 0.060 |
| 28/07/2025 | 0.065 | 5.720 | 1,500,000 | 66.073 | 100,000 | 0.066 | 1,400,000 | 0.065 |
| 25/07/2025 | 0.066 | 5.800 | 6,090,000 | 63.815 | 5,880,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |