13600 鸿腾麦银五九购Ａ (认购证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.027 | 4.520 | 1,695,000 | 4,485,000 | 11.212 | 200,000 | 0.017 | 1,085,000 | 0.037 |
| 27/08/2025 | 0.028 | 4.380 | 1,100,000 | 3,600,000 | 9.000 | 5,000 | 0.039 | 855,000 | 0.033 |
| 26/08/2025 | 0.044 | 4.720 | 2,015,000 | 2,750,000 | 6.875 | 1,225,000 | 0.046 | 435,000 | 0.061 |
| 25/08/2025 | 0.080 | 5.150 | 1,950,000 | 3,540,000 | 8.850 | 1,090,000 | 0.068 | 820,000 | 0.085 |
| 22/08/2025 | 0.071 | 4.970 | 1,995,000 | 3,810,000 | 9.525 | 220,000 | 0.075 | 1,695,000 | 0.078 |
| 21/08/2025 | 0.071 | 4.920 | 2,355,000 | 2,335,000 | 5.838 | 1,725,000 | 0.070 | 350,000 | 0.095 |
| 20/08/2025 | 0.083 | 5.100 | 1,400,000 | 3,710,000 | 9.275 | 960,000 | 0.081 | 195,000 | 0.097 |
| 19/08/2025 | 0.138 | 5.530 | 4,195,000 | 4,475,000 | 11.188 | 2,535,000 | 0.127 | 1,460,000 | 0.136 |
| 18/08/2025 | 0.141 | 5.710 | 3,470,000 | 5,550,000 | 13.875 | 1,740,000 | 0.152 | 305,000 | 0.176 |
| 15/08/2025 | 0.177 | 5.970 | 13,255,000 | 6,985,000 | 17.462 | 9,030,000 | 0.128 | 1,700,000 | 0.115 |
| 14/08/2025 | 0.068 | 4.480 | 11,340,000 | 14,315,000 | 35.788 | 4,225,000 | 0.069 | 6,950,000 | 0.072 |
| 13/08/2025 | 0.060 | 4.270 | 27,030,000 | 11,590,000 | 28.975 | 12,425,000 | 0.058 | 13,075,000 | 0.057 |
| 12/08/2025 | 0.038 | 3.820 | 28,700,000 | 10,940,000 | 27.350 | 10,600,000 | 0.042 | 17,870,000 | 0.040 |
| 11/08/2025 | 0.030 | 3.610 | 475,000 | 3,670,000 | 9.175 | 435,000 | 0.029 | 40,000 | 0.030 |
| 08/08/2025 | 0.023 | 3.190 | 300,000 | 4,065,000 | 10.162 | 300,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 3.250 | 100,000 | 4,365,000 | 10.912 | 100,000 | 0.021 | ||
| 06/08/2025 | 0.019 | 3.040 | 115,000 | 4,465,000 | 11.162 | 100,000 | 0.016 | 15,000 | 0.020 |
| 05/08/2025 | 0.015 | 2.710 | 0 | 4,550,000 | 11.375 | ||||
| 04/08/2025 | 0.016 | 2.570 | 0 | 4,550,000 | 11.375 | ||||
| 01/08/2025 | 0.016 | 2.560 | 0 | 4,550,000 | 11.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |