13600 鴻騰麥銀五九購Ａ (认购证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.027 | 4.520 | 1,695,000 | 116.668 | 200,000 | 0.017 | 1,085,000 | 0.037 |
| 27/08/2025 | 0.028 | 4.380 | 1,100,000 | 124.927 | 5,000 | 0.039 | 855,000 | 0.033 |
| 26/08/2025 | 0.044 | 4.720 | 2,015,000 | 121.221 | 1,225,000 | 0.046 | 435,000 | 0.061 |
| 25/08/2025 | 0.080 | 5.150 | 1,950,000 | 125.553 | 1,090,000 | 0.068 | 820,000 | 0.085 |
| 22/08/2025 | 0.071 | 4.970 | 1,995,000 | 122.982 | 220,000 | 0.075 | 1,695,000 | 0.078 |
| 21/08/2025 | 0.071 | 4.920 | 2,355,000 | 124.319 | 1,725,000 | 0.070 | 350,000 | 0.095 |
| 20/08/2025 | 0.083 | 5.100 | 1,400,000 | 120.448 | 960,000 | 0.081 | 195,000 | 0.097 |
| 19/08/2025 | 0.138 | 5.530 | 4,195,000 | 131.291 | 2,535,000 | 0.127 | 1,460,000 | 0.136 |
| 18/08/2025 | 0.141 | 5.710 | 3,470,000 | 117.023 | 1,740,000 | 0.152 | 305,000 | 0.176 |
| 15/08/2025 | 0.177 | 5.970 | 13,255,000 | 116.518 | 9,030,000 | 0.128 | 1,700,000 | 0.115 |
| 14/08/2025 | 0.068 | 4.480 | 11,340,000 | 136.887 | 4,225,000 | 0.069 | 6,950,000 | 0.072 |
| 13/08/2025 | 0.060 | 4.270 | 27,030,000 | 140.549 | 12,425,000 | 0.058 | 13,075,000 | 0.057 |
| 12/08/2025 | 0.038 | 3.820 | 28,700,000 | 141.332 | 10,600,000 | 0.042 | 17,870,000 | 0.040 |
| 11/08/2025 | 0.030 | 3.610 | 475,000 | 140.981 | 435,000 | 0.029 | 40,000 | 0.030 |
| 08/08/2025 | 0.023 | 3.190 | 300,000 | 149.572 | 300,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 3.250 | 100,000 | 140.417 | 100,000 | 0.021 | ||
| 06/08/2025 | 0.019 | 3.040 | 115,000 | 147.440 | 100,000 | 0.016 | 15,000 | 0.020 |
| 05/08/2025 | 0.015 | 2.710 | 0 | 157.240 | ||||
| 04/08/2025 | 0.016 | 2.570 | 0 | 167.310 | ||||
| 01/08/2025 | 0.016 | 2.560 | 0 | 162.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |