13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.280 +0.039 (+16.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.241 | 35.200 | 4,130,000 | 300,000 | 0.375 | 2,050,000 | 0.245 | 2,030,000 | 0.246 |
| 26/08/2025 | 0.238 | 34.940 | 6,360,000 | 320,000 | 0.400 | 3,180,000 | 0.243 | 3,180,000 | 0.244 |
| 25/08/2025 | 0.265 | 37.100 | 2,630,000 | 320,000 | 0.400 | 1,420,000 | 0.267 | 1,160,000 | 0.269 |
| 22/08/2025 | 0.250 | 36.060 | 21,340,000 | 580,000 | 0.725 | 10,660,000 | 0.226 | 10,650,000 | 0.226 |
| 21/08/2025 | 0.193 | 31.320 | 16,050,000 | 590,000 | 0.737 | 7,960,000 | 0.203 | 7,970,000 | 0.204 |
| 20/08/2025 | 0.175 | 29.720 | 2,590,000 | 580,000 | 0.725 | 1,290,000 | 0.174 | 1,300,000 | 0.174 |
| 19/08/2025 | 0.164 | 28.640 | 1,880,000 | 570,000 | 0.712 | 950,000 | 0.166 | 880,000 | 0.167 |
| 18/08/2025 | 0.167 | 28.800 | 2,960,000 | 640,000 | 0.800 | 1,490,000 | 0.170 | 1,420,000 | 0.168 |
| 15/08/2025 | 0.144 | 26.860 | 0 | 710,000 | 0.888 | ||||
| 14/08/2025 | 0.138 | 26.380 | 1,100,000 | 710,000 | 0.888 | 550,000 | 0.139 | 550,000 | 0.143 |
| 13/08/2025 | 0.145 | 26.880 | 1,810,000 | 710,000 | 0.888 | 910,000 | 0.144 | 900,000 | 0.143 |
| 12/08/2025 | 0.134 | 25.760 | 700,000 | 720,000 | 0.900 | 350,000 | 0.128 | 350,000 | 0.129 |
| 11/08/2025 | 0.125 | 24.940 | 200,000 | 720,000 | 0.900 | 100,000 | 0.123 | 100,000 | 0.123 |
| 08/08/2025 | 0.123 | 24.560 | 800,000 | 720,000 | 0.900 | 400,000 | 0.124 | 400,000 | 0.126 |
| 07/08/2025 | 0.128 | 25.080 | 2,100,000 | 720,000 | 0.900 | 1,050,000 | 0.130 | 1,050,000 | 0.130 |
| 06/08/2025 | 0.132 | 25.320 | 2,280,000 | 720,000 | 0.900 | 1,230,000 | 0.136 | 900,000 | 0.137 |
| 05/08/2025 | 0.135 | 25.820 | 1,640,000 | 1,050,000 | 1.312 | 920,000 | 0.131 | 720,000 | 0.131 |
| 04/08/2025 | 0.125 | 24.780 | 200,000 | 1,250,000 | 1.562 | 100,000 | 0.123 | 100,000 | 0.122 |
| 01/08/2025 | 0.122 | 24.350 | 2,180,000 | 1,250,000 | 1.562 | 1,000,000 | 0.126 | 1,180,000 | 0.127 |
| 31/07/2025 | 0.129 | 24.900 | 2,700,000 | 1,070,000 | 1.338 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |