13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.153 | 30.560 | 0 | 1,090,000 | 1.362 | ||||
| 13/11/2025 | 0.157 | 30.980 | 0 | 1,090,000 | 1.362 | ||||
| 12/11/2025 | 0.152 | 30.400 | 40,000 | 1,090,000 | 1.362 | 40,000 | 0.152 | ||
| 11/11/2025 | 0.161 | 31.100 | 50,000 | 1,130,000 | 1.412 | 50,000 | 0.162 | ||
| 10/11/2025 | 0.166 | 31.800 | 0 | 1,180,000 | 1.475 | ||||
| 07/11/2025 | 0.164 | 31.500 | 50,170,000 | 1,180,000 | 1.475 | 25,170,000 | 0.165 | 25,000,000 | 0.165 |
| 06/11/2025 | 0.176 | 32.420 | 20,860,000 | 1,350,000 | 1.688 | 10,400,000 | 0.164 | 10,460,000 | 0.164 |
| 05/11/2025 | 0.164 | 31.400 | 50,000 | 1,290,000 | 1.612 | 50,000 | 0.168 | ||
| 04/11/2025 | 0.177 | 32.300 | 200,000 | 1,340,000 | 1.675 | 170,000 | 0.183 | 10,000 | 0.180 |
| 03/11/2025 | 0.181 | 32.700 | 22,730,000 | 1,500,000 | 1.875 | 11,350,000 | 0.175 | 11,370,000 | 0.175 |
| 31/10/2025 | 0.184 | 32.900 | 31,050,000 | 1,480,000 | 1.850 | 15,430,000 | 0.193 | 15,570,000 | 0.193 |
| 30/10/2025 | 0.210 | 35.060 | 37,940,000 | 1,340,000 | 1.675 | 18,350,000 | 0.218 | 19,580,000 | 0.218 |
| 28/10/2025 | 0.270 | 39.560 | 27,020,000 | 110,000 | 0.137 | 13,510,000 | 0.280 | 13,510,000 | 0.280 |
| 27/10/2025 | 0.300 | 41.580 | 0 | 110,000 | 0.137 | ||||
| 24/10/2025 | 0.285 | 40.380 | 0 | 110,000 | 0.137 | ||||
| 23/10/2025 | 0.260 | 38.340 | 40,000 | 110,000 | 0.137 | 10,000 | 0.260 | 30,000 | 0.258 |
| 22/10/2025 | 0.280 | 39.280 | 0 | 90,000 | 0.112 | ||||
| 21/10/2025 | 0.295 | 40.620 | 0 | 90,000 | 0.112 | ||||
| 20/10/2025 | 0.275 | 39.160 | 0 | 90,000 | 0.112 | ||||
| 17/10/2025 | 0.260 | 37.500 | 0 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |