13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.250 +0.057 (+29.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.193 | 31.320 | 16,050,000 | 90.112 | 7,960,000 | 0.203 | 7,970,000 | 0.204 |
| 20/08/2025 | 0.175 | 29.720 | 2,590,000 | 90.405 | 1,290,000 | 0.174 | 1,300,000 | 0.174 |
| 19/08/2025 | 0.164 | 28.640 | 1,880,000 | 90.902 | 950,000 | 0.166 | 880,000 | 0.167 |
| 18/08/2025 | 0.167 | 28.800 | 2,960,000 | 91.268 | 1,490,000 | 0.170 | 1,420,000 | 0.168 |
| 15/08/2025 | 0.144 | 26.860 | 0 | 90.483 | ||||
| 14/08/2025 | 0.138 | 26.380 | 1,100,000 | 90.050 | 550,000 | 0.139 | 550,000 | 0.143 |
| 13/08/2025 | 0.145 | 26.880 | 1,810,000 | 90.618 | 910,000 | 0.144 | 900,000 | 0.143 |
| 12/08/2025 | 0.134 | 25.760 | 700,000 | 91.063 | 350,000 | 0.128 | 350,000 | 0.129 |
| 11/08/2025 | 0.125 | 24.940 | 200,000 | 90.810 | 100,000 | 0.123 | 100,000 | 0.123 |
| 08/08/2025 | 0.123 | 24.560 | 800,000 | 91.406 | 400,000 | 0.124 | 400,000 | 0.126 |
| 07/08/2025 | 0.128 | 25.080 | 2,100,000 | 91.113 | 1,050,000 | 0.130 | 1,050,000 | 0.130 |
| 06/08/2025 | 0.132 | 25.320 | 2,280,000 | 91.738 | 1,230,000 | 0.136 | 900,000 | 0.137 |
| 05/08/2025 | 0.135 | 25.820 | 1,640,000 | 90.613 | 920,000 | 0.131 | 720,000 | 0.131 |
| 04/08/2025 | 0.125 | 24.780 | 200,000 | 90.958 | 100,000 | 0.123 | 100,000 | 0.122 |
| 01/08/2025 | 0.122 | 24.350 | 2,180,000 | 91.339 | 1,000,000 | 0.126 | 1,180,000 | 0.127 |
| 31/07/2025 | 0.129 | 24.900 | 2,700,000 | 91.809 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 30/07/2025 | 0.132 | 25.350 | 2,640,000 | 90.925 | 1,340,000 | 0.135 | 1,300,000 | 0.136 |
| 29/07/2025 | 0.138 | 25.800 | 7,500,000 | 91.420 | 3,720,000 | 0.136 | 3,720,000 | 0.136 |
| 28/07/2025 | 0.142 | 26.100 | 2,550,000 | 91.643 | 1,280,000 | 0.144 | 1,270,000 | 0.145 |
| 25/07/2025 | 0.146 | 26.450 | 1,090,000 | 91.424 | 500,000 | 0.143 | 590,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |