13583 阿里汇丰五甲沽Ａ (认沽证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 121.500 | 930,000 | 41,740,000 | 41.740 | 830,000 | 0.014 | ||
| 26/08/2025 | 0.015 | 121.300 | 520,000 | 42,570,000 | 42.570 | ||||
| 25/08/2025 | 0.014 | 124.500 | 290,000 | 42,570,000 | 42.570 | ||||
| 22/08/2025 | 0.020 | 118.000 | 0 | 42,570,000 | 42.570 | ||||
| 21/08/2025 | 0.022 | 115.700 | 750,000 | 42,570,000 | 42.570 | ||||
| 20/08/2025 | 0.021 | 117.500 | 580,000 | 42,570,000 | 42.570 | ||||
| 19/08/2025 | 0.020 | 118.300 | 700,000 | 42,570,000 | 42.570 | 300,000 | 0.020 | ||
| 18/08/2025 | 0.021 | 118.600 | 0 | 42,270,000 | 42.270 | ||||
| 15/08/2025 | 0.022 | 118.100 | 13,500,000 | 42,270,000 | 42.270 | 12,720,000 | 0.022 | ||
| 14/08/2025 | 0.018 | 121.800 | 400,000 | 54,990,000 | 54.990 | ||||
| 13/08/2025 | 0.017 | 123.700 | 940,000 | 54,990,000 | 54.990 | ||||
| 12/08/2025 | 0.024 | 116.600 | 100,000 | 54,990,000 | 54.990 | ||||
| 11/08/2025 | 0.024 | 118.500 | 0 | 54,990,000 | 54.990 | ||||
| 08/08/2025 | 0.025 | 116.300 | 2,420,000 | 54,990,000 | 54.990 | 2,420,000 | 0.025 | ||
| 07/08/2025 | 0.021 | 119.200 | 8,080,000 | 57,410,000 | 57.410 | 6,850,000 | 0.021 | ||
| 06/08/2025 | 0.023 | 116.700 | 9,750,000 | 50,560,000 | 50.560 | 5,690,000 | 0.023 | 1,470,000 | 0.022 |
| 05/08/2025 | 0.025 | 116.000 | 590,000 | 54,780,000 | 54.780 | 190,000 | 0.026 | ||
| 04/08/2025 | 0.025 | 116.200 | 13,680,000 | 54,970,000 | 54.970 | 10,860,000 | 0.026 | ||
| 01/08/2025 | 0.025 | 116.900 | 7,490,000 | 65,830,000 | 65.830 | 5,110,000 | 0.024 | ||
| 31/07/2025 | 0.027 | 115.700 | 33,360,000 | 70,940,000 | 70.940 | 27,470,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |