13583 阿里匯豐五甲沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.014 | 124.500 | 290,000 | 40.658 | ||||
| 22/08/2025 | 0.020 | 118.000 | 0 | 38.210 | ||||
| 21/08/2025 | 0.022 | 115.700 | 750,000 | 36.825 | ||||
| 20/08/2025 | 0.021 | 117.500 | 580,000 | 37.971 | ||||
| 19/08/2025 | 0.020 | 118.300 | 700,000 | 37.948 | 300,000 | 0.020 | ||
| 18/08/2025 | 0.021 | 118.600 | 0 | 38.765 | ||||
| 15/08/2025 | 0.022 | 118.100 | 13,500,000 | 38.343 | 12,720,000 | 0.022 | ||
| 14/08/2025 | 0.018 | 121.800 | 400,000 | 39.091 | ||||
| 13/08/2025 | 0.017 | 123.700 | 940,000 | 39.928 | ||||
| 12/08/2025 | 0.024 | 116.600 | 100,000 | 37.452 | ||||
| 11/08/2025 | 0.024 | 118.500 | 0 | 39.298 | ||||
| 08/08/2025 | 0.025 | 116.300 | 2,420,000 | 37.057 | 2,420,000 | 0.025 | ||
| 07/08/2025 | 0.021 | 119.200 | 8,080,000 | 37.376 | 6,850,000 | 0.021 | ||
| 06/08/2025 | 0.023 | 116.700 | 9,750,000 | 35.899 | 5,690,000 | 0.023 | 1,470,000 | 0.022 |
| 05/08/2025 | 0.025 | 116.000 | 590,000 | 36.207 | 190,000 | 0.026 | ||
| 04/08/2025 | 0.025 | 116.200 | 13,680,000 | 36.263 | 10,860,000 | 0.026 | ||
| 01/08/2025 | 0.025 | 116.900 | 7,490,000 | 36.529 | 5,110,000 | 0.024 | ||
| 31/07/2025 | 0.027 | 115.700 | 33,360,000 | 36.270 | 27,470,000 | 0.028 | ||
| 30/07/2025 | 0.024 | 117.100 | 4,390,000 | 35.838 | 1,590,000 | 0.024 | ||
| 29/07/2025 | 0.022 | 120.700 | 200,000 | 37.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |