日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.235 | 72.500 | 3,600,000 | 3,116,000 | 3.462 | 1,600,000 | 0.204 | 2,000,000 | 0.203 |
27/08/2025 | 0.229 | 72.400 | 5,400,000 | 2,716,000 | 3.018 | 2,200,000 | 0.224 | 3,200,000 | 0.228 |
26/08/2025 | 0.320 | 73.450 | 200,000 | 1,716,000 | 1.907 | 200,000 | 0.335 | ||
25/08/2025 | 0.385 | 74.600 | 378,000 | 1,516,000 | 1.684 | 178,000 | 0.365 | 200,000 | 0.363 |
22/08/2025 | 0.280 | 72.850 | 5,860,000 | 1,494,000 | 1.660 | 2,330,000 | 0.236 | 3,530,000 | 0.235 |
21/08/2025 | 0.320 | 73.450 | 12,000 | 294,000 | 0.327 | 12,000 | 0.290 | ||
20/08/2025 | 0.385 | 74.100 | 172,000 | 306,000 | 0.340 | 80,000 | 0.385 | 92,000 | 0.353 |
19/08/2025 | 0.415 | 74.200 | 0 | 294,000 | 0.327 | ||||
18/08/2025 | 0.465 | 74.600 | 0 | 294,000 | 0.327 | ||||
15/08/2025 | 0.480 | 74.950 | 0 | 294,000 | 0.327 | ||||
14/08/2025 | 0.600 | 76.900 | 0 | 294,000 | 0.327 | ||||
13/08/2025 | 0.540 | 76.400 | 50,000 | 294,000 | 0.327 | 50,000 | 0.540 | ||
12/08/2025 | 0.405 | 74.150 | 0 | 344,000 | 0.382 | ||||
11/08/2025 | 0.400 | 73.600 | 0 | 344,000 | 0.382 | ||||
08/08/2025 | 0.400 | 73.600 | 0 | 344,000 | 0.382 | ||||
07/08/2025 | 0.450 | 74.500 | 0 | 344,000 | 0.382 | ||||
06/08/2025 | 0.420 | 73.550 | 248,000 | 344,000 | 0.382 | 224,000 | 0.408 | 24,000 | 0.440 |
05/08/2025 | 0.400 | 73.500 | 56,000 | 544,000 | 0.604 | 28,000 | 0.350 | 28,000 | 0.354 |
04/08/2025 | 0.310 | 71.850 | 410,000 | 544,000 | 0.604 | 46,000 | 0.297 | 362,000 | 0.295 |
01/08/2025 | 0.305 | 71.350 | 0 | 228,000 | 0.253 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |