13574 友邦摩利五九购B (认购证)
实时 按盘价 升0.280 +0.045 (+19.149%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.23572.5003,600,0003,116,0003.4621,600,0000.2042,000,0000.203
27/08/20250.22972.4005,400,0002,716,0003.0182,200,0000.2243,200,0000.228
26/08/20250.32073.450200,0001,716,0001.907200,0000.335
25/08/20250.38574.600378,0001,516,0001.684178,0000.365200,0000.363
22/08/20250.28072.8505,860,0001,494,0001.6602,330,0000.2363,530,0000.235
21/08/20250.32073.45012,000294,0000.32712,0000.290
20/08/20250.38574.100172,000306,0000.34080,0000.38592,0000.353
19/08/20250.41574.2000294,0000.327
18/08/20250.46574.6000294,0000.327
15/08/20250.48074.9500294,0000.327
14/08/20250.60076.9000294,0000.327
13/08/20250.54076.40050,000294,0000.32750,0000.540
12/08/20250.40574.1500344,0000.382
11/08/20250.40073.6000344,0000.382
08/08/20250.40073.6000344,0000.382
07/08/20250.45074.5000344,0000.382
06/08/20250.42073.550248,000344,0000.382224,0000.40824,0000.440
05/08/20250.40073.50056,000544,0000.60428,0000.35028,0000.354
04/08/20250.31071.850410,000544,0000.60446,0000.297362,0000.295
01/08/20250.30571.3500228,0000.253
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。