13574 友邦摩利五九購Ｂ (认购证)
按盘价 
0.280 +0.045 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.235 | 72.500 | 3,600,000 | 28.902 | 1,600,000 | 0.204 | 2,000,000 | 0.203 |
| 27/08/2025 | 0.229 | 72.400 | 5,400,000 | 28.269 | 2,200,000 | 0.224 | 3,200,000 | 0.228 |
| 26/08/2025 | 0.320 | 73.450 | 200,000 | 32.337 | 200,000 | 0.335 | ||
| 25/08/2025 | 0.385 | 74.600 | 378,000 | 31.166 | 178,000 | 0.365 | 200,000 | 0.363 |
| 22/08/2025 | 0.280 | 72.850 | 5,860,000 | 29.580 | 2,330,000 | 0.236 | 3,530,000 | 0.235 |
| 21/08/2025 | 0.320 | 73.450 | 12,000 | 29.567 | 12,000 | 0.290 | ||
| 20/08/2025 | 0.385 | 74.100 | 172,000 | 32.082 | 80,000 | 0.385 | 92,000 | 0.353 |
| 19/08/2025 | 0.415 | 74.200 | 0 | 34.285 | ||||
| 18/08/2025 | 0.465 | 74.600 | 0 | 36.596 | ||||
| 15/08/2025 | 0.480 | 74.950 | 0 | 34.427 | ||||
| 14/08/2025 | 0.600 | 76.900 | 0 | 32.509 | ||||
| 13/08/2025 | 0.540 | 76.400 | 50,000 | 29.387 | 50,000 | 0.540 | ||
| 12/08/2025 | 0.405 | 74.150 | 0 | 30.667 | ||||
| 11/08/2025 | 0.400 | 73.600 | 0 | 33.084 | ||||
| 08/08/2025 | 0.400 | 73.600 | 0 | 31.998 | ||||
| 07/08/2025 | 0.450 | 74.500 | 0 | 31.262 | ||||
| 06/08/2025 | 0.420 | 73.550 | 248,000 | 33.534 | 224,000 | 0.408 | 24,000 | 0.440 |
| 05/08/2025 | 0.400 | 73.500 | 56,000 | 31.593 | 28,000 | 0.350 | 28,000 | 0.354 |
| 04/08/2025 | 0.310 | 71.850 | 410,000 | 31.148 | 46,000 | 0.297 | 362,000 | 0.295 |
| 01/08/2025 | 0.305 | 71.350 | 0 | 32.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |